アイデックス USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 20,328,927$ | 6,893,601$ | 0.02179015$ | N/A |
| 2025-04-03 | 21,437,583$ | 5,794,401$ | 0.02298635$ | 0.02179015$ |
| 2025-04-02 | 23,787,411$ | 5,206,598$ | 0.02547854$ | 0.02298635$ |
| 2025-04-01 | 24,294,653$ | 6,303,642$ | 0.02608458$ | 0.02547854$ |
| 2025-03-31 | 24,195,325$ | 5,420,215$ | 0.02596269$ | 0.02608458$ |
| 2025-03-30 | 23,750,472$ | 5,586,282$ | 0.02552438$ | 0.02596269$ |
| 2025-03-29 | 25,226,327$ | 5,150,932$ | 0.02710114$ | 0.02552438$ |
| 2025-03-28 | 27,298,666$ | 6,038,088$ | 0.02931744$ | 0.02710114$ |
| 2025-03-27 | 27,427,945$ | 7,852,007$ | 0.02943030$ | 0.02931744$ |
| 2025-03-26 | 27,438,987$ | 8,921,339$ | 0.02944221$ | 0.02943030$ |
| 2025-03-25 | 27,616,300$ | 6,741,310$ | 0.02962944$ | 0.02944221$ |
| 2025-03-24 | 27,184,112$ | 8,021,298$ | 0.02912900$ | 0.02962944$ |
| 2025-03-23 | 26,960,251$ | 7,382,678$ | 0.02893023$ | 0.02912900$ |
| 2025-03-22 | 26,930,685$ | 9,243,545$ | 0.02888403$ | 0.02893023$ |
| 2025-03-21 | 26,679,899$ | 7,394,837$ | 0.02862158$ | 0.02888403$ |
| 2025-03-20 | 27,472,261$ | 7,074,312$ | 0.02946982$ | 0.02862158$ |
| 2025-03-19 | 27,304,513$ | 8,600,594$ | 0.02923294$ | 0.02946982$ |
| 2025-03-18 | 27,793,885$ | 7,547,539$ | 0.03001185$ | 0.02923294$ |
| 2025-03-17 | 26,407,045$ | 6,512,782$ | 0.02851152$ | 0.03001185$ |
| 2025-03-16 | 27,618,577$ | 5,922,888$ | 0.02982498$ | 0.02851152$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
