キャッシュ USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2025-04-04 | 17,903,224$ | 4,182.66$ | 0.02201144$ | N/A |
| 2025-04-03 | 19,746,628$ | 1,796.12$ | 0.02428225$ | 0.02201144$ |
| 2025-04-02 | 20,436,256$ | 3,187.23$ | 0.02512087$ | 0.02428225$ |
| 2025-04-01 | 21,450,164$ | 762.88$ | 0.02639840$ | 0.02512087$ |
| 2025-03-31 | 20,742,929$ | 604.67$ | 0.02551690$ | 0.02639840$ |
| 2025-03-30 | 17,093,293$ | 845.54$ | 0.02102217$ | 0.02551690$ |
| 2025-03-29 | 18,495,659$ | 232.95$ | 0.02274847$ | 0.02102217$ |
| 2025-03-28 | 16,271,103$ | 269.88$ | 0.02000578$ | 0.02274847$ |
| 2025-03-27 | 13,667,897$ | 83.59$ | 0.01680731$ | 0.02000578$ |
| 2025-03-26 | 16,252,085$ | 15.39$ | 0.01999213$ | 0.01680731$ |
| 2025-03-25 | 14,425,691$ | 73.87$ | 0.01774146$ | 0.01999213$ |
| 2025-03-24 | 16,260,293$ | 3.62$ | 0.01999775$ | 0.01774146$ |
| 2025-03-23 | 16,265,607$ | 3.62$ | 0.01999508$ | 0.01999775$ |
| 2025-03-22 | 17,150,618$ | 162.68$ | 0.02109240$ | 0.01999508$ |
| 2025-03-21 | 16,214,166$ | 128.09$ | 0.01993631$ | 0.02109240$ |
| 2025-03-20 | 16,214,166$ | 128.09$ | 0.01993631$ | 0.01993631$ |
| 2025-03-19 | 13,665,370$ | 7.29$ | 0.01680638$ | 0.01993631$ |
| 2025-03-18 | 13,698,880$ | 269.46$ | 0.01684140$ | 0.01680638$ |
| 2025-03-17 | 13,677,874$ | 310.64$ | 0.01682324$ | 0.01684140$ |
| 2025-03-16 | 15,253,621$ | 171.70$ | 0.01875969$ | 0.01682324$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
