Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,76 Bilioni, una variazione del 2.7% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 52,4 Miliardi. La dominance di Bitcoin è al 59,8% e la dominance di Ethereum è al 7,84%. CoinGecko traccia attualmente 17.143 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Ecosistema Polkadote XRP Ledger Ecosystem.
In evidenza
$2.755.872.650.943
Cap. di mercato
2.7%
$52.369.979.231
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Avail
AVAIL
|
$0,02555 | 0.3% | 3.0% | 15.9% | 55.4% | $12.755.030 | $52.425.414 | $264.977.218 | 0.2 |
|
||
| 602 |
Kelp Gain
AGETH
|
$1.837,35 | 0.1% | 1.3% | 1.9% | 18.7% | $14.391,04 | $52.308.279 | $52.308.279 | 1.0 |
|
||
| 603 |
Goldfinch
GFI
|
$0,5624 | 0.1% | 0.3% | 11.2% | 31.0% | $484.422 | $51.957.732 | $64.265.789 | 0.81 |
|
||
| 604 |
Xai
XAI
|
$0,04881 | 0.6% | 3.6% | 17.9% | 36.4% | $25.851.323 | $51.889.152 | $91.274.307 | 0.57 |
|
||
| 605 |
USUALx
USUALX
|
$0,1574 | 5.8% | 11.8% | 7.8% | 39.7% | $260.164 | $51.827.825 | $51.827.825 | 1.0 |
|
||
| 606 |
Coin98
C98
|
$0,05534 | 0.1% | 1.7% | 13.8% | 23.8% | $11.426.132 | $51.680.983 | $55.339.550 | 0.93 |
|
||
| 607 |
Hey Anon
ANON
|
$3,91 | 0.3% | 2.9% | 22.1% | 41.3% | $1.966.696 | $51.313.864 | $82.315.173 | 0.62 |
|
||
| 608 |
Wilder World
WILD
|
$0,1572 | 0.5% | 1.8% | 5.0% | 30.5% | $659.235 | $51.007.023 | $78.636.016 | 0.65 |
|
||
| 609 |
Autonolas
OLAS
|
$0,3173 | 0.1% | 0.5% | 9.0% | 27.7% | $250.626 | $50.675.805 | $147.673.329 | 0.34 |
|
||
| 610 |
Act I The AI Prophecy
ACT
|
$0,05327 | 0.5% | 6.9% | 71.8% | 72.5% | $164.059.891 | $50.511.134 | $50.511.134 | 1.0 |
|
||
| 611 |
Tokamak Network
TON
|
Acquista
|
$0,9818 | 0.1% | 2.3% | 9.1% | 19.9% | $500.520 | $50.382.190 | $90.624.135 | 0.56 |
|
|
| 612 |
Scroll
SCR
|
$0,2644 | 0.1% | 4.1% | 6.0% | 41.0% | $21.881.897 | $50.247.293 | $264.459.437 | 0.19 |
|
||
| 613 |
NetMind Token
NMT
|
$1,09 | 0.1% | 1.9% | 7.7% | 34.2% | $1.892.338 | $50.180.851 | $156.539.000 | 0.32 |
|
||
| 614 |
Nosana
NOS
|
$0,5965 | 0.5% | 2.7% | 5.4% | 41.2% | $390.565 | $49.737.205 | $59.636.937 | 0.83 |
|
||
| 615 |
dForce
DF
|
$0,04987 | 0.6% | 8.6% | 37.4% | 31.1% | $18.825.013 | $49.720.633 | $49.720.633 | 1.0 |
|
||
| 616 |
The Root Network
ROOT
|
$0,007538 | 0.7% | 4.1% | 7.3% | 40.5% | $915.637 | $49.684.097 | $90.334.722 | 0.55 |
|
||
| 617 |
Merlin Chain
MERL
|
$0,09443 | 1.5% | 8.7% | 6.5% | 15.4% | $13.371.937 | $49.592.501 | $198.370.004 | 0.25 |
|
||
| 618 |
Moonriver
MOVR
|
$5,15 | 0.3% | 1.7% | 6.7% | 21.7% | $2.113.790 | $49.069.387 | $60.950.357 | 0.81 |
|
||
| 619 |
Jumbo Blockchain
JNFTC
|
$17,98 | - | - | - | - | $17.386,34 | $49.031.487 | $2.247.737.273 | 0.02 |
|
||
| 620 |
Binance-Peg EOS
EOS
|
Acquista
|
$0,7693 | 0.3% | 2.8% | 39.1% | 43.5% | $1.227.718 | $48.933.652 | $48.933.652 | 1.0 |
|
|
| 621 |
TruFin Staked APT
TRUAPT
|
$4,92 | - | - | - | - | $0,0009579 | $48.805.606 | $48.805.606 | 1.0 |
|
||
| 622 |
ao Computer
AO
|
$13,38 | 0.2% | 1.0% | 26.9% | - | $1.785.552 | $48.803.125 | $48.803.125 | 1.0 |
|
||
| 623 |
MIU
MIU
|
$0.075421 | 0.8% | 10.7% | 423.4% | 386.9% | $2.049.247 | $48.782.638 | $48.782.638 | 1.0 |
|
||
| 624 |
Solv Protocol SolvBTC.CORE
SOLVBTC.CORE
|
$83.573,54 | 2.0% | 0.4% | 3.7% | 2.4% | $60.711,20 | $48.704.257 | $48.704.257 | 1.0 |
|
||
| 625 |
Staked HYPE
STHYPE
|
$11,80 | 0.0% | 1.2% | 9.0% | 22.4% | $2.290.183 | $48.422.178 | $48.422.178 | 1.0 |
|
||
| 626 |
Renzo
REZ
|
$0,01816 | 1.4% | 1.0% | 31.7% | 34.0% | $62.131.714 | $48.305.960 | $181.567.752 | 0.27 |
|
||
| 627 |
Layer3
L3
|
$0,08282 | 0.6% | 16.9% | 23.6% | 32.7% | $21.178.839 | $48.141.711 | $276.311.107 | 0.17 |
|
||
| 628 |
Vanar Chain
VANRY
|
$0,02486 | 0.2% | 2.2% | 8.1% | 23.8% | $9.101.071 | $48.136.194 | $49.507.524 | 0.97 |
|
||
| 629 |
Overnight.fi USD+
USD+
|
$0,9996 | 0.0% | 0.0% | 0.2% | 0.0% | $135.745 | $48.066.537 | $48.066.537 | 1.0 |
|
||
| 630 |
BENQI
QI
|
$0,007330 | 0.1% | 2.0% | 6.1% | 13.2% | $2.113.361 | $48.030.729 | $52.779.125 | 0.91 |
|
||
| 631 |
Mountain Protocol USD
USDM
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $602.426 | $47.996.013 | $47.996.013 | 1.0 |
|
||
| 632 |
Layerzero Bridged weETH (Swellchain)
WEETH
|
$1.905,33 | 0.1% | 1.5% | 1.7% | 27.2% | $6.180,31 | $47.794.677 | $47.794.677 | 1.0 |
|
||
| 633 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11.362,97 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $47.679.022 | $47.679.022 | 1.0 |
|
||
| 634 |
WINkLink
WIN
|
$0,00004758 | 0.3% | 1.1% | 13.1% | 23.3% | $10.409.604 | $47.372.198 | $47.624.774 | 0.99 |
|
||
| 635 |
Bridged USD Coin (StarkGate)
USDC
|
Acquista
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $502.436 | $47.324.929 | $47.324.929 | 1.0 |
|
|
| 636 |
Autonomi
ANT
|
$0,1018 | 0.0% | 0.8% | 8.3% | 30.0% | $449.395 | $47.194.057 | $122.256.666 | 0.39 |
|
||
| 637 |
Wrapped HYPE
WHYPE
|
$11,80 | 0.8% | 1.9% | 8.8% | 23.2% | $8.157.478 | $47.095.230 | $47.095.230 | 1.0 |
|
||
| 638 |
Carry
CRE
|
$0,004681 | - | - | - | - | $59,16 | $46.810.031 | $46.810.031 | 1.0 |
|
||
| 639 |
Celer Network
CELR
|
$0,008277 | 0.1% | 2.6% | 10.1% | 26.9% | $2.732.412 | $46.786.209 | $82.874.116 | 0.56 |
|
||
| 640 |
Shuffle
SHFL
|
$0,1752 | 0.1% | 6.3% | 8.3% | 18.3% | $649.939 | $46.771.293 | $166.633.128 | 0.28 |
|
||
| 641 |
BugsCoin
BGSC
|
$0,007546 | 0.3% | 3.2% | 3.9% | 212.4% | $3.869.366 | $46.677.744 | $753.972.852 | 0.06 |
|
||
| 642 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.303.431 | $46.425.992 | $46.425.992 | 1.0 |
|
||
| 643 |
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$1,00 | 0.1% | 0.3% | 0.8% | 0.3% | $2.443.168 | $46.323.203 | $46.323.203 | 1.0 |
|
||
| 644 |
deBridge
DBR
|
$0,02565 | 0.1% | 3.3% | 11.7% | 20.5% | $8.641.698 | $46.164.103 | $256.466.885 | 0.18 |
|
||
| 645 |
EUR CoinVertible
EURCV
|
$1,11 | - | - | - | - | $499,91 | $46.105.657 | $46.105.657 | 1.0 |
|
||
| 646 |
BounceBit
BB
|
$0,1122 | 0.1% | 3.7% | 8.5% | 18.9% | $6.753.736 | $45.949.210 | $235.636.977 | 0.2 |
|
||
| 647 |
Quantum Resistant Ledger
QRL
|
$0,5842 | 0.0% | 0.2% | 13.2% | 79.6% | $85.051,55 | $45.815.000 | $45.815.000 | 1.0 |
|
||
| 648 |
Purr
PURR
|
$0,07666 | 0.9% | 2.3% | 7.5% | 14.1% | $1.328.440 | $45.792.846 | $45.792.846 | 1.0 |
|
||
| 649 |
Infrared BGT
IBGT
|
$9,97 | 3.7% | 1.8% | 6.1% | 2.9% | $3.810.102 | $45.739.224 | $45.739.224 | 1.0 |
|
||
| 651 |
Aurora
AURORA
|
Acquista
|
$0,07741 | 0.1% | 1.2% | 12.6% | 30.4% | $290.272 | $45.715.637 | $77.376.057 | 0.59 |
|
|
| 650 |
sUSDa
SUSDA
|
$0,9984 | - | 0.0% | 0.1% | 5.9% | $0,00 | $45.666.914 | $45.666.914 | 1.0 |
|
||
| 652 |
PONKE
PONKE
|
$0,08267 | 0.3% | 2.3% | 8.0% | 27.1% | $3.983.672 | $45.421.478 | $46.003.789 | 0.99 |
|
||
| 653 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0,04536 | 0.8% | 3.6% | 3.3% | 40.9% | $2.258.119 | $45.364.804 | $45.364.804 | 1.0 |
|
||
| 654 |
Ronin Bridged WETH (Ronin)
WETH
|
$1.790,96 | 0.2% | 1.2% | 1.5% | 18.6% | $342.092 | $45.343.489 | $646.028.847 | 0.07 |
|
||
| 655 |
AxonDAO Governance Token
AXGT
|
$0,1047 | 0.4% | 2.7% | 3.1% | 37.2% | $249.498 | $45.289.677 | $104.672.760 | 0.43 |
|
||
| 656 |
Hydration
HDX
|
$0,01174 | 0.3% | 4.0% | 3.3% | 11.5% | $57.165,95 | $45.177.138 | $53.608.257 | 0.84 |
|
||
| 657 |
Sundog
SUNDOG
|
$0,04507 | 0.3% | 3.9% | 16.0% | 18.7% | $13.781.624 | $45.075.257 | $45.075.257 | 1.0 |
|
||
| 658 |
Shentu
CTK
|
$0,3120 | 0.1% | 0.8% | 11.2% | 15.1% | $1.983.473 | $45.051.074 | $45.105.675 | 1.0 |
|
||
| 659 |
MESSIER
M87
|
$0,00005079 | 0.4% | 2.6% | 3.2% | 31.0% | $1.185.587 | $45.014.011 | $45.014.011 | 1.0 |
|
||
| 660 |
Bancor Network
BNT
|
$0,3877 | 0.3% | 1.2% | 5.1% | 16.0% | $193.717 | $44.721.453 | $44.721.453 | 1.0 |
|
||
| 661 |
Pundi AI
PUNDIAI
|
$5,47 | 0.4% | 4.0% | 12.4% | 52.5% | $10.171,86 | $44.718.389 | $44.718.389 | 1.0 |
|
||
| 662 |
Cartesi
CTSI
|
$0,05168 | 0.1% | 1.9% | 20.9% | 36.4% | $5.638.671 | $44.662.619 | $51.733.321 | 0.86 |
|
||
| 663 |
Tensor
TNSR
|
$0,1330 | 0.3% | 3.3% | 18.2% | 68.0% | $4.796.052 | $44.565.410 | $133.187.228 | 0.33 |
|
||
| 664 |
MyShell
SHELL
|
$0,1642 | 0.4% | 0.4% | 24.0% | 45.7% | $13.900.375 | $44.398.747 | $164.439.803 | 0.27 |
|
||
| 665 |
VICE
VICE
|
$0,05649 | 0.0% | 3.6% | 22.6% | 42.1% | $1.073.731 | $44.339.078 | $56.462.553 | 0.79 |
|
||
| 666 |
Energy Web
EWT
|
$0,7337 | 0.1% | 1.5% | 11.3% | 14.4% | $84.028,12 | $44.044.109 | $50.612.799 | 0.87 |
|
||
| 667 |
Velodrome Finance
VELO
|
$0,04802 | 0.1% | 0.8% | 11.0% | 14.6% | $6.583.288 | $44.002.605 | $98.407.324 | 0.45 |
|
||
| 668 |
Goatseus Maximus
GOAT
|
$0,04395 | 0.3% | 2.2% | 13.3% | 35.4% | $7.518.327 | $43.940.906 | $43.940.906 | 1.0 |
|
||
| 669 |
BTU Protocol
BTU
|
$0,5481 | - | - | - | - | $35,83 | $43.848.029 | $54.810.036 | 0.8 |
|
||
| 670 |
Hunt
HUNT
|
$0,2194 | 0.4% | 1.4% | 14.2% | 17.8% | $687.521 | $43.688.355 | $43.688.355 | 1.0 |
|
||
| 671 |
Avalon
AVL
|
$0,2707 | 0.9% | 7.7% | 27.2% | 29.1% | $12.327.235 | $43.469.973 | $267.919.707 | 0.16 |
|
||
| 672 |
Hippocrat
HPO
|
$0,04164 | 0.1% | 2.8% | 1.8% | 10.6% | $888.650 | $43.087.156 | $45.169.196 | 0.95 |
|
||
| 673 |
QuarkChain
QKC
|
$0,006022 | 0.0% | 0.2% | 9.5% | 17.4% | $1.069.770 | $42.812.152 | $60.227.760 | 0.71 |
|
||
| 674 |
Nym
NYM
|
$0,05304 | 0.4% | 4.7% | 3.5% | 21.7% | $1.239.815 | $42.767.032 | $52.801.107 | 0.81 |
|
||
| 675 |
Ardor
ARDR
|
$0,04226 | 0.3% | 0.7% | 24.4% | 31.8% | $4.511.645 | $42.301.692 | $42.301.692 | 1.0 |
|
||
| 676 |
Web 3 Dollar
USD3
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.4% | $13.600,07 | $42.000.154 | $42.000.154 | 1.0 |
|
||
| 677 |
Forta
FORT
|
$0,07682 | 0.2% | 0.4% | 8.2% | 14.8% | $296.453 | $41.973.174 | $76.834.825 | 0.55 |
|
||
| 678 |
Cobak
CBK
|
$0,4523 | 0.1% | 1.3% | 10.1% | 22.8% | $1.824.842 | $41.937.860 | $45.244.998 | 0.93 |
|
||
| 679 |
Zedxion
ZEDXION
|
$0,3424 | 0.0% | 1.0% | 0.5% | 3.2% | $816.270 | $41.875.340 | $1.628.320.955 | 0.03 |
|
||
| 680 |
Cronos Bridged WBTC (Cronos)
WBTC
|
Acquista
|
$82.928,36 | 0.1% | 1.4% | 0.8% | 6.3% | $76.797,73 | $41.829.750 | $41.829.750 | 1.0 |
|
|
| 681 |
Quai Network
QUAI
|
$0,08738 | 3.3% | 10.4% | 3.5% | 40.6% | $4.107.117 | $41.777.720 | $258.147.976 | 0.16 |
|
||
| 682 |
Ocean Protocol
OCEAN
|
Acquista
|
$0,1999 | 0.7% | 0.2% | 9.5% | 27.3% | $166.073 | $41.681.251 | $190.165.370 | 0.22 |
|
|
| 683 |
Staked Level USD
SLVLUSD
|
$1,06 | 0.0% | 0.2% | 0.1% | 0.6% | $178.255 | $41.462.728 | $41.462.728 | 1.0 |
|
||
| 684 |
GoPlus Security
GPS
|
$0,02285 | 1.4% | 0.7% | 12.8% | 56.0% | $8.826.416 | $41.461.011 | $228.636.876 | 0.18 |
|
||
| 685 |
Ekubo Protocol
EKUBO
|
$4,13 | 0.1% | 9.2% | 28.4% | 29.3% | $572.334 | $41.287.790 | $41.287.790 | 1.0 |
|
||
| 686 |
Cookie DAO
COOKIE
|
$0,09174 | 0.5% | 3.1% | 14.9% | 48.8% | $5.172.965 | $41.257.757 | $91.718.774 | 0.45 |
|
||
| 687 |
Omni Network
OMNI
|
$2,15 | 0.7% | 3.3% | 21.5% | 45.1% | $8.257.527 | $41.227.976 | $215.473.347 | 0.19 |
|
||
| 688 |
Peapods Finance
PEAS
|
$4,13 | 0.0% | 1.0% | 11.5% | 31.9% | $463.244 | $41.036.173 | $41.036.173 | 1.0 |
|
||
| 689 |
Compounding OpenDollar
CUSDO
|
$1,01 | 0.1% | 0.0% | 0.3% | 0.2% | $800.939 | $40.951.695 | $40.951.695 | 1.0 |
|
||
| 690 |
Eggs Finance
EGGS
|
$0,0005662 | 0.1% | 0.4% | 2.9% | 7.9% | $2.058.646 | $40.927.964 | $40.927.964 | 1.0 |
|
||
| 691 |
Stronghold
SHX
|
$0,007612 | 0.8% | 1.1% | 4.0% | 27.9% | $431.179 | $40.907.752 | - |
|
|||
| 692 |
CYBER
CYBER
|
$1,10 | 0.3% | 2.3% | 11.7% | 20.1% | $5.180.032 | $40.827.286 | $109.645.003 | 0.37 |
|
||
| 693 |
ApeX
APEX
|
$0,7292 | 0.8% | 5.1% | 4.6% | 29.6% | $15.651.366 | $40.774.395 | $365.202.526 | 0.11 |
|
||
| 694 |
Fuel Network
FUEL
|
$0,009027 | 0.6% | 0.9% | 21.3% | 20.2% | $1.533.957 | $40.413.387 | $90.790.446 | 0.45 |
|
||
| 696 |
AI Rig Complex
ARC
|
$0,04030 | 1.3% | 3.4% | 12.6% | 69.4% | $8.737.161 | $40.256.660 | $40.256.660 | 1.0 |
|
||
| 695 |
SSV Network
SSV
|
$5,68 | 1.8% | 6.7% | 13.6% | 39.2% | $11.647.120 | $40.225.947 | $70.226.800 | 0.57 |
|
||
| 697 |
Solv Protocol
SOLV
|
$0,02712 | 0.5% | 1.1% | 6.7% | 35.0% | $12.427.138 | $40.221.350 | $227.883.002 | 0.18 |
|
||
| 698 |
Particle Network
PARTI
|
$0,1718 | 0.3% | 11.1% | 30.2% | - | $137.582.021 | $40.005.489 | $171.697.379 | 0.23 |
|
||
| 699 |
Avalanche Bridged WBTC (Avalanche)
WBTC
|
Acquista
|
$82.406,28 | 0.2% | 2.2% | 0.7% | 6.5% | $119.273 | $39.973.515 | $39.973.515 | 1.0 |
|
|
| 700 |
SpaceN
SN
|
$0,9965 | 0.1% | 1.5% | 0.6% | 7.3% | $10.782,62 | $39.860.180 | $996.255.433 | 0.04 |
|
||
Risultati da 601 a 700 di 17143
Righe
Oppure dai un'occhiata nell'app store
