ZURRENCY USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-03-18 | 0,000000000000000000 $ | 20.474 $ | 0,122576 $ | N/A |
| 2025-03-17 | 0,000000000000000000 $ | 53.825 $ | 0,377024 $ | 0,122576 $ |
| 2025-03-16 | 0,000000000000000000 $ | 47.430 $ | 0,412008 $ | 0,377024 $ |
| 2025-03-15 | 0,000000000000000000 $ | 36.848 $ | 0,499076 $ | 0,412008 $ |
| 2025-03-14 | 0,000000000000000000 $ | 57.217 $ | 1,84 $ | 0,499076 $ |
| 2025-03-13 | 0,000000000000000000 $ | 58.410 $ | 1,87 $ | 1,84 $ |
| 2025-03-12 | 0,000000000000000000 $ | 52.836 $ | 1,62 $ | 1,87 $ |
| 2025-03-11 | 0,000000000000000000 $ | 52.700 $ | 1,83 $ | 1,62 $ |
| 2025-03-10 | 0,000000000000000000 $ | 54.121 $ | 1,83 $ | 1,83 $ |
| 2025-03-09 | 0,000000000000000000 $ | 56.152 $ | 1,85 $ | 1,83 $ |
| 2025-03-08 | 0,000000000000000000 $ | 54.505 $ | 1,87 $ | 1,85 $ |
| 2025-03-07 | 0,000000000000000000 $ | 55.123 $ | 1,83 $ | 1,87 $ |
| 2025-03-06 | 0,000000000000000000 $ | 59.495 $ | 1,80 $ | 1,83 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
