Zunami USD USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-05 | 0,000000000000000000 $ | 16,82 $ | 0,989655 $ | N/A |
| 2025-04-04 | 0,000000000000000000 $ | 3,69 $ | 0,980569 $ | 0,989655 $ |
| 2025-04-03 | 0,000000000000000000 $ | 20,86 $ | 0,984019 $ | 0,980569 $ |
| 2025-04-02 | 0,000000000000000000 $ | 20,86 $ | 0,984019 $ | 0,984019 $ |
| 2025-04-01 | 0,000000000000000000 $ | 116,71 $ | 0,990825 $ | 0,984019 $ |
| 2025-03-31 | 0,000000000000000000 $ | 25,67 $ | 0,983658 $ | 0,990825 $ |
| 2025-03-30 | 0,000000000000000000 $ | 1.339,71 $ | 0,997107 $ | 0,983658 $ |
| 2025-03-29 | 0,000000000000000000 $ | 426,85 $ | 0,984922 $ | 0,997107 $ |
| 2025-03-28 | 0,000000000000000000 $ | 2.375,49 $ | 0,978097 $ | 0,984922 $ |
| 2025-03-27 | 0,000000000000000000 $ | 17,78 $ | 0,976314 $ | 0,978097 $ |
| 2025-03-26 | 0,000000000000000000 $ | 5,39 $ | 0,983151 $ | 0,976314 $ |
| 2025-03-25 | 0,000000000000000000 $ | 8,36 $ | 0,965123 $ | 0,983151 $ |
| 2025-03-24 | 0,000000000000000000 $ | 29,32 $ | 0,983545 $ | 0,965123 $ |
| 2025-03-23 | 0,000000000000000000 $ | 2.492,27 $ | 0,981278 $ | 0,983545 $ |
| 2025-03-22 | 0,000000000000000000 $ | 47,08 $ | 0,994511 $ | 0,981278 $ |
| 2025-03-21 | 0,000000000000000000 $ | 609,80 $ | 1,002 $ | 0,994511 $ |
| 2025-03-20 | 0,000000000000000000 $ | 61,19 $ | 0,999365 $ | 1,002 $ |
| 2025-03-19 | 0,000000000000000000 $ | 1.337,63 $ | 0,998827 $ | 0,999365 $ |
| 2025-03-18 | 0,000000000000000000 $ | 29.457 $ | 0,999100 $ | 0,998827 $ |
| 2025-03-17 | 0,000000000000000000 $ | 47,33 $ | 0,992431 $ | 0,999100 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
