ZetaChain Bridged USDC.ETH (ZetaChain) USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 801.524 $ | 22.456 $ | 1,001 $ | N/A |
| 2025-04-03 | 792.614 $ | 26.515 $ | 1,004 $ | 1,001 $ |
| 2025-04-02 | 965.877 $ | 13.407,06 $ | 1,004 $ | 1,004 $ |
| 2025-04-01 | 932.607 $ | 21.028 $ | 0,996829 $ | 1,004 $ |
| 2025-03-31 | 1.078.554 $ | 17.157,23 $ | 1,000 $ | 0,996829 $ |
| 2025-03-30 | 1.088.178 $ | 10.955,83 $ | 1,006 $ | 1,000 $ |
| 2025-03-29 | 1.124.490 $ | 27.390 $ | 1,000 $ | 1,006 $ |
| 2025-03-28 | 1.222.677 $ | 37.311 $ | 0,993904 $ | 1,000 $ |
| 2025-03-27 | 1.215.366 $ | 55.626 $ | 1,003 $ | 0,993904 $ |
| 2025-03-26 | 1.224.906 $ | 13.419,95 $ | 1,009 $ | 1,003 $ |
| 2025-03-25 | 1.201.212 $ | 69.095 $ | 1,000 $ | 1,009 $ |
| 2025-03-24 | 1.124.561 $ | 90.996 $ | 1,005 $ | 1,000 $ |
| 2025-03-23 | 1.148.490 $ | 122.113 $ | 1,020 $ | 1,005 $ |
| 2025-03-22 | 1.122.938 $ | 2.139,62 $ | 1,002 $ | 1,020 $ |
| 2025-03-21 | 1.133.896 $ | 4.430,69 $ | 1,003 $ | 1,002 $ |
| 2025-03-20 | 1.135.517 $ | 10.491,27 $ | 1,004 $ | 1,003 $ |
| 2025-03-19 | 1.085.550 $ | 2.889,66 $ | 1,003 $ | 1,004 $ |
| 2025-03-18 | 1.104.421 $ | 2.943,19 $ | 1,001 $ | 1,003 $ |
| 2025-03-17 | 1.082.368 $ | 3.080,04 $ | 1,001 $ | 1,001 $ |
| 2025-03-16 | 1.069.489 $ | 3.876,07 $ | 1,007 $ | 1,001 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
