ZetaChain Bridged BNB.BSC (ZetaChain) USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 41.915 $ | 589,17 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 41.375 $ | 588,84 $ | 589,17 $ |
| 2025-04-02 | 0,000000000000000000 $ | 32.764 $ | 611,18 $ | 588,84 $ |
| 2025-04-01 | 0,000000000000000000 $ | 56.315 $ | 602,67 $ | 611,18 $ |
| 2025-03-31 | 0,000000000000000000 $ | 34.645 $ | 600,25 $ | 602,67 $ |
| 2025-03-30 | 0,000000000000000000 $ | 24.749 $ | 604,13 $ | 600,25 $ |
| 2025-03-29 | 0,000000000000000000 $ | 52.618 $ | 619,33 $ | 604,13 $ |
| 2025-03-28 | 0,000000000000000000 $ | 143.339 $ | 643,58 $ | 619,33 $ |
| 2025-03-27 | 0,000000000000000000 $ | 101.315 $ | 623,11 $ | 643,58 $ |
| 2025-03-26 | 0,000000000000000000 $ | 47.309 $ | 638,54 $ | 623,11 $ |
| 2025-03-25 | 0,000000000000000000 $ | 117.157 $ | 640,59 $ | 638,54 $ |
| 2025-03-24 | 0,000000000000000000 $ | 177.488 $ | 625,25 $ | 640,59 $ |
| 2025-03-23 | 0,000000000000000000 $ | 252.488 $ | 631,71 $ | 625,25 $ |
| 2025-03-22 | 0,000000000000000000 $ | 10.914,36 $ | 635,57 $ | 631,71 $ |
| 2025-03-21 | 0,000000000000000000 $ | 18.549,22 $ | 626,31 $ | 635,57 $ |
| 2025-03-20 | 0,000000000000000000 $ | 30.885 $ | 618,66 $ | 626,31 $ |
| 2025-03-19 | 0,000000000000000000 $ | 23.328 $ | 632,76 $ | 618,66 $ |
| 2025-03-18 | 0,000000000000000000 $ | 26.738 $ | 629,77 $ | 632,76 $ |
| 2025-03-17 | 0,000000000000000000 $ | 9.421,90 $ | 602,41 $ | 629,77 $ |
| 2025-03-16 | 0,000000000000000000 $ | 13.573,20 $ | 617,17 $ | 602,41 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
