ZenPandaCoin USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-05 | 0,000000000000000000 $ | 2,86 $ | 0,000000000064002 $ | N/A |
| 2025-04-04 | 0,000000000000000000 $ | 2,87 $ | 0,000000000064139 $ | 0,000000000064002 $ |
| 2025-04-03 | 0,000000000000000000 $ | 20,78 $ | 0,000000000063635 $ | 0,000000000064139 $ |
| 2025-04-02 | 0,000000000000000000 $ | 20,76 $ | 0,000000000063585 $ | 0,000000000063635 $ |
| 2025-04-01 | 0,000000000000000000 $ | 1,29 $ | 0,000000000065282 $ | 0,000000000063585 $ |
| 2025-03-31 | 0,000000000000000000 $ | 3,33 $ | 0,000000000064460 $ | 0,000000000065282 $ |
| 2025-03-30 | 0,000000000000000000 $ | 5,41 $ | 0,000000000065300 $ | 0,000000000064460 $ |
| 2025-03-29 | 0,000000000000000000 $ | 3,42 $ | 0,000000000067700 $ | 0,000000000065300 $ |
| 2025-03-28 | 0,000000000000000000 $ | 134,70 $ | 0,000000000071474 $ | 0,000000000067700 $ |
| 2025-03-27 | 0,000000000000000000 $ | 6,98 $ | 0,000000000071091 $ | 0,000000000071474 $ |
| 2025-03-26 | 0,000000000000000000 $ | 1,034 $ | 0,000000000073806 $ | 0,000000000071091 $ |
| 2025-03-25 | 0,000000000000000000 $ | 1,70 $ | 0,000000000073831 $ | 0,000000000073806 $ |
| 2025-03-24 | 0,000000000000000000 $ | 1,98 $ | 0,000000000071470 $ | 0,000000000073831 $ |
| 2025-03-23 | 0,000000000000000000 $ | 1,98 $ | 0,000000000071470 $ | 0,000000000071470 $ |
| 2025-03-22 | 0,000000000000000000 $ | 3,54 $ | 0,000000000069939 $ | 0,000000000071470 $ |
| 2025-03-21 | 0,000000000000000000 $ | 3,90 $ | 0,000000000070614 $ | 0,000000000069939 $ |
| 2025-03-20 | 0,000000000000000000 $ | 2,00 $ | 0,000000000073214 $ | 0,000000000070614 $ |
| 2025-03-19 | 0,000000000000000000 $ | 2,00 $ | 0,000000000073214 $ | 0,000000000073214 $ |
| 2025-03-17 | 0,000000000000000000 $ | 17,67 $ | 0,000000000069293 $ | 0,000000000073214 $ |
| 2025-03-16 | 0,000000000000000000 $ | 17,67 $ | 0,000000000069288 $ | 0,000000000069293 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
