Zedxion USDZ USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-05 | 0,000000000000000000 $ | 200.747 $ | 0,998567 $ | N/A |
| 2025-04-04 | 0,000000000000000000 $ | 200.890 $ | 0,998264 $ | 0,998567 $ |
| 2025-04-03 | 0,000000000000000000 $ | 200.302 $ | 0,998608 $ | 0,998264 $ |
| 2025-04-02 | 0,000000000000000000 $ | 200.738 $ | 0,999718 $ | 0,998608 $ |
| 2025-04-01 | 0,000000000000000000 $ | 202.978 $ | 0,999975 $ | 0,999718 $ |
| 2025-03-31 | 0,000000000000000000 $ | 202.087 $ | 0,999270 $ | 0,999975 $ |
| 2025-03-30 | 0,000000000000000000 $ | 202.809 $ | 1,001 $ | 0,999270 $ |
| 2025-03-29 | 0,000000000000000000 $ | 203.933 $ | 0,998821 $ | 1,001 $ |
| 2025-03-28 | 0,000000000000000000 $ | 204.153 $ | 0,999153 $ | 0,998821 $ |
| 2025-03-27 | 0,000000000000000000 $ | 193.114 $ | 0,999776 $ | 0,999153 $ |
| 2025-03-26 | 0,000000000000000000 $ | 205.537 $ | 0,999926 $ | 0,999776 $ |
| 2025-03-25 | 0,000000000000000000 $ | 195.954 $ | 0,999628 $ | 0,999926 $ |
| 2025-03-24 | 0,000000000000000000 $ | 188.889 $ | 0,998974 $ | 0,999628 $ |
| 2025-03-23 | 0,000000000000000000 $ | 193.090 $ | 0,999142 $ | 0,998974 $ |
| 2025-03-22 | 0,000000000000000000 $ | 193.274 $ | 0,998569 $ | 0,999142 $ |
| 2025-03-21 | 0,000000000000000000 $ | 199.114 $ | 0,998989 $ | 0,998569 $ |
| 2025-03-20 | 0,000000000000000000 $ | 209.616 $ | 0,998521 $ | 0,998989 $ |
| 2025-03-19 | 0,000000000000000000 $ | 196.402 $ | 0,999302 $ | 0,998521 $ |
| 2025-03-18 | 0,000000000000000000 $ | 201.373 $ | 0,999199 $ | 0,999302 $ |
| 2025-03-17 | 0,000000000000000000 $ | 199.917 $ | 0,999030 $ | 0,999199 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
