YourKiss USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-06 | 0,000000000000000000 $ | 6.014,82 $ | 0,000000000008359 $ | N/A |
| 2025-04-05 | 0,000000000000000000 $ | 4.625,21 $ | 0,000000000008347 $ | 0,000000000008359 $ |
| 2025-04-04 | 0,000000000000000000 $ | 5.521,66 $ | 0,000000000008345 $ | 0,000000000008347 $ |
| 2025-04-03 | 0,000000000000000000 $ | 6.144,88 $ | 0,000000000008348 $ | 0,000000000008345 $ |
| 2025-04-02 | 0,000000000000000000 $ | 6.013,57 $ | 0,000000000008358 $ | 0,000000000008348 $ |
| 2025-04-01 | 0,000000000000000000 $ | 6.283,37 $ | 0,000000000008349 $ | 0,000000000008358 $ |
| 2025-03-31 | 0,000000000000000000 $ | 6.006,99 $ | 0,000000000008348 $ | 0,000000000008349 $ |
| 2025-03-30 | 0,000000000000000000 $ | 6.149,69 $ | 0,000000000008355 $ | 0,000000000008348 $ |
| 2025-03-29 | 0,000000000000000000 $ | 6.281,00 $ | 0,000000000008346 $ | 0,000000000008355 $ |
| 2025-03-28 | 0,000000000000000000 $ | 6.217,35 $ | 0,000000000008353 $ | 0,000000000008346 $ |
| 2025-03-27 | 0,000000000000000000 $ | 6.215,54 $ | 0,000000000008350 $ | 0,000000000008353 $ |
| 2025-03-26 | 0,000000000000000000 $ | 6.147,79 $ | 0,000000000008352 $ | 0,000000000008350 $ |
| 2025-03-25 | 0,000000000000000000 $ | 6.010,76 $ | 0,000000000008354 $ | 0,000000000008352 $ |
| 2025-03-24 | 0,000000000000000000 $ | 6.212,98 $ | 0,000000000008347 $ | 0,000000000008354 $ |
| 2025-03-23 | 0,000000000000000000 $ | 6.075,82 $ | 0,000000000008348 $ | 0,000000000008347 $ |
| 2025-03-22 | 0,000000000000000000 $ | 6.212,21 $ | 0,000000000008346 $ | 0,000000000008348 $ |
| 2025-03-21 | 0,000000000000000000 $ | 6.350,19 $ | 0,000000000008346 $ | 0,000000000008346 $ |
| 2025-03-20 | 0,000000000000000000 $ | 6.080,79 $ | 0,000000000008355 $ | 0,000000000008346 $ |
| 2025-03-19 | 0,000000000000000000 $ | 6.146,78 $ | 0,000000000008351 $ | 0,000000000008355 $ |
| 2025-03-18 | 0,000000000000000000 $ | 6.077,36 $ | 0,000000000008350 $ | 0,000000000008351 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
