XLink Bridged BTC USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 138.583 $ | 82.392 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 186.233 $ | 82.775 $ | 82.392 $ |
| 2025-04-02 | 0,000000000000000000 $ | 109.401 $ | 85.190 $ | 82.775 $ |
| 2025-04-01 | 0,000000000000000000 $ | 174.207 $ | 82.702 $ | 85.190 $ |
| 2025-03-31 | 0,000000000000000000 $ | 75.481 $ | 81.811 $ | 82.702 $ |
| 2025-03-30 | 0,000000000000000000 $ | 328.336 $ | 82.142 $ | 81.811 $ |
| 2025-03-29 | 0,000000000000000000 $ | 162.325 $ | 84.199 $ | 82.142 $ |
| 2025-03-28 | 0,000000000000000000 $ | 229.706 $ | 87.171 $ | 84.199 $ |
| 2025-03-27 | 0,000000000000000000 $ | 401.506 $ | 86.712 $ | 87.171 $ |
| 2025-03-26 | 0,000000000000000000 $ | 162.019 $ | 87.881 $ | 86.712 $ |
| 2025-03-25 | 0,000000000000000000 $ | 173.887 $ | 87.618 $ | 87.881 $ |
| 2025-03-24 | 0,000000000000000000 $ | 67.436 $ | 84.813 $ | 87.618 $ |
| 2025-03-23 | 0,000000000000000000 $ | 43.810 $ | 83.824 $ | 84.813 $ |
| 2025-03-22 | 0,000000000000000000 $ | 154.454 $ | 84.103 $ | 83.824 $ |
| 2025-03-21 | 0,000000000000000000 $ | 95.685 $ | 84.585 $ | 84.103 $ |
| 2025-03-20 | 0,000000000000000000 $ | 76.105 $ | 85.748 $ | 84.585 $ |
| 2025-03-19 | 0,000000000000000000 $ | 168.872 $ | 82.364 $ | 85.748 $ |
| 2025-03-18 | 0,000000000000000000 $ | 34.114 $ | 84.253 $ | 82.364 $ |
| 2025-03-17 | 0,000000000000000000 $ | 112.526 $ | 82.901 $ | 84.253 $ |
| 2025-03-16 | 0,000000000000000000 $ | 32.376 $ | 85.108 $ | 82.901 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
