XEN Crypto USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 13.439.835 $ | 2.027.213 $ | 0,000000075305 $ | N/A |
| 2025-04-03 | 13.328.852 $ | 1.435.027 $ | 0,000000074823 $ | 0,000000075305 $ |
| 2025-04-02 | 14.610.089 $ | 1.558.586 $ | 0,000000081383 $ | 0,000000074823 $ |
| 2025-04-01 | 13.735.618 $ | 1.281.003 $ | 0,000000076999 $ | 0,000000081383 $ |
| 2025-03-31 | 13.076.009 $ | 997.885 $ | 0,000000073207 $ | 0,000000076999 $ |
| 2025-03-30 | 13.175.541 $ | 1.539.069 $ | 0,000000073966 $ | 0,000000073207 $ |
| 2025-03-29 | 13.587.384 $ | 1.554.652 $ | 0,000000075908 $ | 0,000000073966 $ |
| 2025-03-28 | 14.113.156 $ | 1.320.284 $ | 0,000000078778 $ | 0,000000075908 $ |
| 2025-03-27 | 14.090.454 $ | 892.876 $ | 0,000000078668 $ | 0,000000078778 $ |
| 2025-03-26 | 14.587.744 $ | 914.206 $ | 0,000000081321 $ | 0,000000078668 $ |
| 2025-03-25 | 14.952.033 $ | 960.971 $ | 0,000000083372 $ | 0,000000081321 $ |
| 2025-03-24 | 14.280.857 $ | 1.095.360 $ | 0,000000079680 $ | 0,000000083372 $ |
| 2025-03-23 | 14.740.105 $ | 916.787 $ | 0,000000082530 $ | 0,000000079680 $ |
| 2025-03-22 | 14.677.888 $ | 941.345 $ | 0,000000082419 $ | 0,000000082530 $ |
| 2025-03-21 | 15.525.957 $ | 1.721.537 $ | 0,000000087175 $ | 0,000000082419 $ |
| 2025-03-20 | 16.657.235 $ | 1.637.596 $ | 0,000000093544 $ | 0,000000087175 $ |
| 2025-03-19 | 15.164.407 $ | 2.392.250 $ | 0,000000085082 $ | 0,000000093544 $ |
| 2025-03-18 | 16.679.430 $ | 2.250.822 $ | 0,000000093946 $ | 0,000000085082 $ |
| 2025-03-17 | 14.035.327 $ | 1.063.128 $ | 0,000000078859 $ | 0,000000093946 $ |
| 2025-03-16 | 14.749.734 $ | 1.172.697 $ | 0,000000083488 $ | 0,000000078859 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
