x Layer Bridged WETH (x Layer) USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-03 | 0,000000000000000000 $ | 2.319,99 $ | 1.884,56 $ | N/A |
| 2025-04-02 | 0,000000000000000000 $ | 1.805,88 $ | 1.889,04 $ | 1.884,56 $ |
| 2025-04-01 | 0,000000000000000000 $ | 1.725,58 $ | 1.752,76 $ | 1.889,04 $ |
| 2025-03-31 | 0,000000000000000000 $ | 2.034,44 $ | 1.869,85 $ | 1.752,76 $ |
| 2025-03-30 | 0,000000000000000000 $ | 2.295,94 $ | 1.901,09 $ | 1.869,85 $ |
| 2025-03-29 | 0,000000000000000000 $ | 3.849,63 $ | 2.025,99 $ | 1.901,09 $ |
| 2025-03-28 | 0,000000000000000000 $ | 2.189,41 $ | 2.173,21 $ | 2.025,99 $ |
| 2025-03-27 | 0,000000000000000000 $ | 1.279,47 $ | 1.932,01 $ | 2.173,21 $ |
| 2025-03-26 | 0,000000000000000000 $ | 23,83 $ | 2.049,85 $ | 1.932,01 $ |
| 2025-03-25 | 0,000000000000000000 $ | 4.348,89 $ | 2.408,80 $ | 2.049,85 $ |
| 2025-03-24 | 0,000000000000000000 $ | 3.590,19 $ | 1.960,96 $ | 2.408,80 $ |
| 2025-03-23 | 0,000000000000000000 $ | 1.495,06 $ | 2.188,39 $ | 1.960,96 $ |
| 2025-03-22 | 0,000000000000000000 $ | 191,06 $ | 2.012,03 $ | 2.188,39 $ |
| 2025-03-21 | 0,000000000000000000 $ | 1.589,39 $ | 2.068,19 $ | 2.012,03 $ |
| 2025-03-20 | 0,000000000000000000 $ | 1.610,55 $ | 2.124,66 $ | 2.068,19 $ |
| 2025-03-19 | 0,000000000000000000 $ | 5.181,85 $ | 2.112,59 $ | 2.124,66 $ |
| 2025-03-18 | 0,000000000000000000 $ | 10.319,59 $ | 1.871,39 $ | 2.112,59 $ |
| 2025-03-17 | 0,000000000000000000 $ | 26.538 $ | 1.937,05 $ | 1.871,39 $ |
| 2025-03-16 | 0,000000000000000000 $ | 12.657,34 $ | 1.970,93 $ | 1.937,05 $ |
| 2025-03-15 | 0,000000000000000000 $ | 3.990,36 $ | 1.928,33 $ | 1.970,93 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
