Wrapped USD USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-03-27 | 0,000000000000000000 $ | 38.759 $ | 0,983916 $ | N/A |
| 2025-03-26 | 0,000000000000000000 $ | 39.319 $ | 1,000 $ | 0,983916 $ |
| 2025-03-25 | 0,000000000000000000 $ | 40.554 $ | 1,000 $ | 1,000 $ |
| 2025-03-24 | 0,000000000000000000 $ | 37.850 $ | 1,003 $ | 1,000 $ |
| 2025-03-23 | 0,000000000000000000 $ | 39.766 $ | 1,000 $ | 1,003 $ |
| 2025-03-22 | 0,000000000000000000 $ | 38.747 $ | 0,999332 $ | 1,000 $ |
| 2025-03-21 | 0,000000000000000000 $ | 40.491 $ | 0,998974 $ | 0,999332 $ |
| 2025-03-20 | 0,000000000000000000 $ | 38.724 $ | 1,000 $ | 0,998974 $ |
| 2025-03-19 | 0,000000000000000000 $ | 38.439 $ | 1,000 $ | 1,000 $ |
| 2025-03-18 | 0,000000000000000000 $ | 38.542 $ | 0,999542 $ | 1,000 $ |
| 2025-03-17 | 0,000000000000000000 $ | 37.593 $ | 1,000 $ | 0,999542 $ |
| 2025-03-16 | 0,000000000000000000 $ | 38.708 $ | 1,000 $ | 1,000 $ |
| 2025-03-15 | 0,000000000000000000 $ | 39.248 $ | 0,999688 $ | 1,000 $ |
| 2025-03-14 | 0,000000000000000000 $ | 37.349 $ | 0,999249 $ | 0,999688 $ |
| 2025-03-13 | 0,000000000000000000 $ | 39.022 $ | 0,999215 $ | 0,999249 $ |
| 2025-03-12 | 0,000000000000000000 $ | 39.484 $ | 0,999526 $ | 0,999215 $ |
| 2025-03-11 | 0,000000000000000000 $ | 39.038 $ | 0,999560 $ | 0,999526 $ |
| 2025-03-10 | 0,000000000000000000 $ | 39.372 $ | 1,000 $ | 0,999560 $ |
| 2025-03-09 | 0,000000000000000000 $ | 39.486 $ | 0,999645 $ | 1,000 $ |
| 2025-03-08 | 0,000000000000000000 $ | 38.874 $ | 1,000 $ | 0,999645 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
