Wrapped Pundi AIFX USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 15.014,03 $ | 5,36 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 58.482 $ | 5,31 $ | 5,36 $ |
| 2025-04-02 | 0,000000000000000000 $ | 17.779,20 $ | 6,05 $ | 5,31 $ |
| 2025-04-01 | 0,000000000000000000 $ | 40.165 $ | 5,93 $ | 6,05 $ |
| 2025-03-31 | 0,000000000000000000 $ | 17.387,61 $ | 6,23 $ | 5,93 $ |
| 2025-03-30 | 0,000000000000000000 $ | 14.840,35 $ | 6,29 $ | 6,23 $ |
| 2025-03-29 | 0,000000000000000000 $ | 27.476 $ | 6,53 $ | 6,29 $ |
| 2025-03-28 | 0,000000000000000000 $ | 9.848,72 $ | 6,84 $ | 6,53 $ |
| 2025-03-27 | 0,000000000000000000 $ | 28.805 $ | 6,75 $ | 6,84 $ |
| 2025-03-26 | 0,000000000000000000 $ | 10.206,23 $ | 6,78 $ | 6,75 $ |
| 2025-03-25 | 0,000000000000000000 $ | 19.979,55 $ | 7,00 $ | 6,78 $ |
| 2025-03-24 | 0,000000000000000000 $ | 23.538 $ | 6,93 $ | 7,00 $ |
| 2025-03-23 | 0,000000000000000000 $ | 4.535,27 $ | 7,23 $ | 6,93 $ |
| 2025-03-22 | 0,000000000000000000 $ | 38.688 $ | 7,18 $ | 7,23 $ |
| 2025-03-21 | 0,000000000000000000 $ | 22.851 $ | 7,33 $ | 7,18 $ |
| 2025-03-20 | 0,000000000000000000 $ | 96.227 $ | 7,63 $ | 7,33 $ |
| 2025-03-19 | 0,000000000000000000 $ | 30.179 $ | 7,27 $ | 7,63 $ |
| 2025-03-18 | 0,000000000000000000 $ | 17.780,03 $ | 7,28 $ | 7,27 $ |
| 2025-03-17 | 0,000000000000000000 $ | 35.834 $ | 7,22 $ | 7,28 $ |
| 2025-03-16 | 0,000000000000000000 $ | 30.655 $ | 7,80 $ | 7,22 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
