Wrapped OKB USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 7.576,58 $ | 45,98 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 10.273,76 $ | 50,15 $ | 45,98 $ |
| 2025-04-02 | 0,000000000000000000 $ | 71.254 $ | 48,13 $ | 50,15 $ |
| 2025-04-01 | 0,000000000000000000 $ | 93.463 $ | 48,01 $ | 48,13 $ |
| 2025-03-31 | 0,000000000000000000 $ | 115.358 $ | 48,72 $ | 48,01 $ |
| 2025-03-30 | 0,000000000000000000 $ | 54.174 $ | 48,28 $ | 48,72 $ |
| 2025-03-29 | 0,000000000000000000 $ | 110.015 $ | 49,32 $ | 48,28 $ |
| 2025-03-28 | 0,000000000000000000 $ | 4.669,09 $ | 52,02 $ | 49,32 $ |
| 2025-03-27 | 0,000000000000000000 $ | 56.883 $ | 49,95 $ | 52,02 $ |
| 2025-03-26 | 0,000000000000000000 $ | 75.068 $ | 50,70 $ | 49,95 $ |
| 2025-03-25 | 0,000000000000000000 $ | 183.585 $ | 51,34 $ | 50,70 $ |
| 2025-03-24 | 0,000000000000000000 $ | 110.782 $ | 50,44 $ | 51,34 $ |
| 2025-03-23 | 0,000000000000000000 $ | 21.637 $ | 52,09 $ | 50,44 $ |
| 2025-03-22 | 0,000000000000000000 $ | 166.741 $ | 52,11 $ | 52,09 $ |
| 2025-03-21 | 0,000000000000000000 $ | 115.503 $ | 51,37 $ | 52,11 $ |
| 2025-03-20 | 0,000000000000000000 $ | 404.735 $ | 53,03 $ | 51,37 $ |
| 2025-03-19 | 0,000000000000000000 $ | 793.551 $ | 52,81 $ | 53,03 $ |
| 2025-03-18 | 0,000000000000000000 $ | 621.817 $ | 50,78 $ | 52,81 $ |
| 2025-03-17 | 0,000000000000000000 $ | 1.124.164 $ | 48,07 $ | 50,78 $ |
| 2025-03-16 | 0,000000000000000000 $ | 852.163 $ | 46,48 $ | 48,07 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
