Wrapped IP USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 455.263 $ | 4,26 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 627.625 $ | 4,34 $ | 4,26 $ |
| 2025-04-02 | 0,000000000000000000 $ | 364.958 $ | 4,59 $ | 4,34 $ |
| 2025-04-01 | 0,000000000000000000 $ | 905.409 $ | 4,80 $ | 4,59 $ |
| 2025-03-31 | 0,000000000000000000 $ | 442.129 $ | 5,32 $ | 4,80 $ |
| 2025-03-30 | 0,000000000000000000 $ | 360.129 $ | 5,28 $ | 5,32 $ |
| 2025-03-29 | 0,000000000000000000 $ | 667.946 $ | 5,52 $ | 5,28 $ |
| 2025-03-28 | 0,000000000000000000 $ | 467.158 $ | 5,61 $ | 5,52 $ |
| 2025-03-27 | 0,000000000000000000 $ | 691.650 $ | 5,72 $ | 5,61 $ |
| 2025-03-26 | 0,000000000000000000 $ | 1.021.627 $ | 6,15 $ | 5,72 $ |
| 2025-03-25 | 0,000000000000000000 $ | 1.073.950 $ | 5,98 $ | 6,15 $ |
| 2025-03-24 | 0,000000000000000000 $ | 642.105 $ | 5,58 $ | 5,98 $ |
| 2025-03-23 | 0,000000000000000000 $ | 1.101.305 $ | 5,85 $ | 5,58 $ |
| 2025-03-22 | 0,000000000000000000 $ | 1.059.528 $ | 5,68 $ | 5,85 $ |
| 2025-03-21 | 0,000000000000000000 $ | 1.487.712 $ | 5,51 $ | 5,68 $ |
| 2025-03-20 | 0,000000000000000000 $ | 437.849 $ | 5,48 $ | 5,51 $ |
| 2025-03-19 | 0,000000000000000000 $ | 624.016 $ | 5,32 $ | 5,48 $ |
| 2025-03-18 | 0,000000000000000000 $ | 473.044 $ | 5,54 $ | 5,32 $ |
| 2025-03-17 | 0,000000000000000000 $ | 340.088 $ | 5,46 $ | 5,54 $ |
| 2025-03-16 | 0,000000000000000000 $ | 302.456 $ | 5,70 $ | 5,46 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
