Wrapped BTC (Wormhole) USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 19.029.337 $ | 82.997 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 39.002.409 $ | 82.491 $ | 82.997 $ |
| 2025-04-02 | 0,000000000000000000 $ | 49.434.326 $ | 85.183 $ | 82.491 $ |
| 2025-04-01 | 0,000000000000000000 $ | 54.852.055 $ | 82.591 $ | 85.183 $ |
| 2025-03-31 | 0,000000000000000000 $ | 29.593.983 $ | 82.442 $ | 82.591 $ |
| 2025-03-30 | 0,000000000000000000 $ | 35.415.834 $ | 82.618 $ | 82.442 $ |
| 2025-03-29 | 0,000000000000000000 $ | 49.098.811 $ | 84.268 $ | 82.618 $ |
| 2025-03-28 | 0,000000000000000000 $ | 41.989.412 $ | 87.108 $ | 84.268 $ |
| 2025-03-27 | 0,000000000000000000 $ | 40.462.223 $ | 86.709 $ | 87.108 $ |
| 2025-03-26 | 0,000000000000000000 $ | 52.960.669 $ | 87.280 $ | 86.709 $ |
| 2025-03-25 | 0,000000000000000000 $ | 60.151.567 $ | 87.158 $ | 87.280 $ |
| 2025-03-24 | 0,000000000000000000 $ | 24.344.806 $ | 85.493 $ | 87.158 $ |
| 2025-03-23 | 0,000000000000000000 $ | 26.006.652 $ | 83.639 $ | 85.493 $ |
| 2025-03-22 | 0,000000000000000000 $ | 42.458.439 $ | 83.914 $ | 83.639 $ |
| 2025-03-21 | 0,000000000000000000 $ | 41.844.281 $ | 84.113 $ | 83.914 $ |
| 2025-03-20 | 0,000000000000000000 $ | 61.611.463 $ | 86.510 $ | 84.113 $ |
| 2025-03-19 | 0,000000000000000000 $ | 40.984.199 $ | 82.524 $ | 86.510 $ |
| 2025-03-18 | 0,000000000000000000 $ | 47.295.847 $ | 83.870 $ | 82.524 $ |
| 2025-03-17 | 0,000000000000000000 $ | 44.681.225 $ | 82.396 $ | 83.870 $ |
| 2025-03-16 | 0,000000000000000000 $ | 27.781.971 $ | 84.116 $ | 82.396 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
