Wrapped bMSTR USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 282,47 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 311,40 $ | 282,47 $ |
| 2025-04-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 302,26 $ | 311,40 $ |
| 2025-04-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 290,59 $ | 302,26 $ |
| 2025-03-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 295,96 $ | 290,59 $ |
| 2025-03-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 295,73 $ | 295,96 $ |
| 2025-03-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 295,73 $ | 295,73 $ |
| 2025-03-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 321,65 $ | 295,73 $ |
| 2025-03-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 327,25 $ | 321,65 $ |
| 2025-03-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 340,26 $ | 327,25 $ |
| 2025-03-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 325,78 $ | 340,26 $ |
| 2025-03-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 299,88 $ | 325,78 $ |
| 2025-03-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 299,88 $ | 299,88 $ |
| 2025-03-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 299,88 $ | 299,88 $ |
| 2025-03-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 297,31 $ | 299,88 $ |
| 2025-03-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 299,14 $ | 297,31 $ |
| 2025-03-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 288,48 $ | 299,14 $ |
| 2025-03-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 288,23 $ | 288,48 $ |
| 2025-03-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 289,54 $ | 288,23 $ |
| 2025-03-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 289,56 $ | 289,54 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
