Wrapped Bitcoin-Stacks USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 3.442,24 $ | 76.986 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 4.062,80 $ | 73.847 $ | 76.986 $ |
| 2025-04-02 | 0,000000000000000000 $ | 361,86 $ | 76.223 $ | 73.847 $ |
| 2025-04-01 | 0,000000000000000000 $ | 1.307,53 $ | 76.353 $ | 76.223 $ |
| 2025-03-31 | 0,000000000000000000 $ | 6.554,11 $ | 76.820 $ | 76.353 $ |
| 2025-03-30 | 0,000000000000000000 $ | 1.327,18 $ | 72.591 $ | 76.820 $ |
| 2025-03-29 | 0,000000000000000000 $ | 1.127,01 $ | 75.066 $ | 72.591 $ |
| 2025-03-28 | 0,000000000000000000 $ | 1.730,57 $ | 81.760 $ | 75.066 $ |
| 2025-03-27 | 0,000000000000000000 $ | 41.700 $ | 81.718 $ | 81.760 $ |
| 2025-03-26 | 0,000000000000000000 $ | 970,64 $ | 86.665 $ | 81.718 $ |
| 2025-03-25 | 0,000000000000000000 $ | 1.047,12 $ | 86.017 $ | 86.665 $ |
| 2025-03-24 | 0,000000000000000000 $ | 234,61 $ | 79.495 $ | 86.017 $ |
| 2025-03-23 | 0,000000000000000000 $ | 65,94 $ | 79.865 $ | 79.495 $ |
| 2025-03-22 | 0,000000000000000000 $ | 305,38 $ | 78.934 $ | 79.865 $ |
| 2025-03-21 | 0,000000000000000000 $ | 192,71 $ | 81.105 $ | 78.934 $ |
| 2025-03-20 | 0,000000000000000000 $ | 1.022,14 $ | 83.255 $ | 81.105 $ |
| 2025-03-19 | 0,000000000000000000 $ | 3.000,57 $ | 77.452 $ | 83.255 $ |
| 2025-03-18 | 0,000000000000000000 $ | 114,74 $ | 80.329 $ | 77.452 $ |
| 2025-03-17 | 0,000000000000000000 $ | 499,23 $ | 78.978 $ | 80.329 $ |
| 2025-03-16 | 0,000000000000000000 $ | 180,24 $ | 83.885 $ | 78.978 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
