Wrapped Backed Coinbase Global USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 134.661 $ | 173,95 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 338.952 $ | 176,69 $ | 173,95 $ |
| 2025-04-02 | 0,000000000000000000 $ | 515.004 $ | 173,33 $ | 176,69 $ |
| 2025-04-01 | 0,000000000000000000 $ | 259.276 $ | 189,11 $ | 173,33 $ |
| 2025-03-31 | 0,000000000000000000 $ | 33.463 $ | 194,34 $ | 189,11 $ |
| 2025-03-30 | 0,000000000000000000 $ | 3.278,40 $ | 194,89 $ | 194,34 $ |
| 2025-03-29 | 0,000000000000000000 $ | 52.649 $ | 194,97 $ | 194,89 $ |
| 2025-03-28 | 0,000000000000000000 $ | 33.337 $ | 194,85 $ | 194,97 $ |
| 2025-03-27 | 0,000000000000000000 $ | 262.896 $ | 194,61 $ | 194,85 $ |
| 2025-03-26 | 0,000000000000000000 $ | 227.912 $ | 199,09 $ | 194,61 $ |
| 2025-03-25 | 0,000000000000000000 $ | 319.571 $ | 198,45 $ | 199,09 $ |
| 2025-03-24 | 0,000000000000000000 $ | 16.552,40 $ | 189,99 $ | 198,45 $ |
| 2025-03-23 | 0,000000000000000000 $ | 11.196,15 $ | 189,42 $ | 189,99 $ |
| 2025-03-22 | 0,000000000000000000 $ | 88.543 $ | 189,25 $ | 189,42 $ |
| 2025-03-21 | 0,000000000000000000 $ | 162.207 $ | 187,41 $ | 189,25 $ |
| 2025-03-20 | 0,000000000000000000 $ | 112.332 $ | 185,92 $ | 187,41 $ |
| 2025-03-19 | 0,000000000000000000 $ | 121.935 $ | 183,70 $ | 185,92 $ |
| 2025-03-18 | 0,000000000000000000 $ | 37.789 $ | 190,34 $ | 183,70 $ |
| 2025-03-17 | 0,000000000000000000 $ | 1.618,66 $ | 184,65 $ | 190,34 $ |
| 2025-03-16 | 0,000000000000000000 $ | 2.714,09 $ | 184,48 $ | 184,65 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
