would USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-03 | 0,000000000000000000 $ | 597.650 $ | 0,662769 $ | N/A |
| 2025-04-02 | 0,000000000000000000 $ | 1.327.701 $ | 0,663380 $ | 0,662769 $ |
| 2025-04-01 | 0,000000000000000000 $ | 279.612 $ | 0,659111 $ | 0,663380 $ |
| 2025-03-31 | 0,000000000000000000 $ | 389.786 $ | 0,672849 $ | 0,659111 $ |
| 2025-03-30 | 0,000000000000000000 $ | 511.173 $ | 0,655220 $ | 0,672849 $ |
| 2025-03-29 | 0,000000000000000000 $ | 215.001 $ | 0,630688 $ | 0,655220 $ |
| 2025-03-28 | 0,000000000000000000 $ | 462.916 $ | 0,634877 $ | 0,630688 $ |
| 2025-03-27 | 0,000000000000000000 $ | 310.251 $ | 0,619794 $ | 0,634877 $ |
| 2025-03-26 | 0,000000000000000000 $ | 633.968 $ | 0,620836 $ | 0,619794 $ |
| 2025-03-25 | 0,000000000000000000 $ | 898.532 $ | 0,617904 $ | 0,620836 $ |
| 2025-03-24 | 0,000000000000000000 $ | 998.920 $ | 0,606199 $ | 0,617904 $ |
| 2025-03-23 | 0,000000000000000000 $ | 494.662 $ | 0,602688 $ | 0,606199 $ |
| 2025-03-22 | 0,000000000000000000 $ | 1.458.409 $ | 0,604523 $ | 0,602688 $ |
| 2025-03-21 | 0,000000000000000000 $ | 489.717 $ | 0,588625 $ | 0,604523 $ |
| 2025-03-20 | 0,000000000000000000 $ | 838.896 $ | 0,599918 $ | 0,588625 $ |
| 2025-03-19 | 0,000000000000000000 $ | 821.637 $ | 0,581968 $ | 0,599918 $ |
| 2025-03-18 | 0,000000000000000000 $ | 420.908 $ | 0,584241 $ | 0,581968 $ |
| 2025-03-17 | 0,000000000000000000 $ | 227.807 $ | 0,581455 $ | 0,584241 $ |
| 2025-03-16 | 0,000000000000000000 $ | 353.455 $ | 0,592936 $ | 0,581455 $ |
| 2025-03-15 | 0,000000000000000000 $ | 466.461 $ | 0,584479 $ | 0,592936 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
