WINkLink BSC USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 95.013 $ | 0,00004777 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 88.968 $ | 0,00004923 $ | 0,00004777 $ |
| 2025-04-02 | 0,000000000000000000 $ | 101.053 $ | 0,00005339 $ | 0,00004923 $ |
| 2025-04-01 | 0,000000000000000000 $ | 103.396 $ | 0,00005534 $ | 0,00005339 $ |
| 2025-03-31 | 0,000000000000000000 $ | 94.876 $ | 0,00005500 $ | 0,00005534 $ |
| 2025-03-30 | 0,000000000000000000 $ | 29.937 $ | 0,00005549 $ | 0,00005500 $ |
| 2025-03-29 | 0,000000000000000000 $ | 36.644 $ | 0,00005690 $ | 0,00005549 $ |
| 2025-03-28 | 0,000000000000000000 $ | 105.061 $ | 0,00005986 $ | 0,00005690 $ |
| 2025-03-27 | 0,000000000000000000 $ | 100.266 $ | 0,00006089 $ | 0,00005986 $ |
| 2025-03-26 | 0,000000000000000000 $ | 98.944 $ | 0,00006047 $ | 0,00006089 $ |
| 2025-03-25 | 0,000000000000000000 $ | 87.705 $ | 0,00006056 $ | 0,00006047 $ |
| 2025-03-24 | 0,000000000000000000 $ | 102.604 $ | 0,00006078 $ | 0,00006056 $ |
| 2025-03-23 | 0,000000000000000000 $ | 78.651 $ | 0,00006195 $ | 0,00006078 $ |
| 2025-03-22 | 0,000000000000000000 $ | 103.893 $ | 0,00006001 $ | 0,00006195 $ |
| 2025-03-21 | 0,000000000000000000 $ | 97.699 $ | 0,00006058 $ | 0,00006001 $ |
| 2025-03-20 | 0,000000000000000000 $ | 43.205 $ | 0,00006011 $ | 0,00006058 $ |
| 2025-03-19 | 0,000000000000000000 $ | 92.265 $ | 0,00006142 $ | 0,00006011 $ |
| 2025-03-18 | 0,000000000000000000 $ | 95.700 $ | 0,00005921 $ | 0,00006142 $ |
| 2025-03-17 | 0,000000000000000000 $ | 100.518 $ | 0,00005622 $ | 0,00005921 $ |
| 2025-03-16 | 0,000000000000000000 $ | 94.630 $ | 0,00005846 $ | 0,00005622 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
