Wiki Cat USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-05 | 0,000000000000000000 $ | 19.983,49 $ | 0,000000010732 $ | N/A |
| 2025-04-04 | 0,000000000000000000 $ | 22.321 $ | 0,000000010851 $ | 0,000000010732 $ |
| 2025-04-03 | 0,000000000000000000 $ | 22.725 $ | 0,000000011125 $ | 0,000000010851 $ |
| 2025-04-02 | 0,000000000000000000 $ | 20.216 $ | 0,000000011252 $ | 0,000000011125 $ |
| 2025-04-01 | 0,000000000000000000 $ | 17.527,09 $ | 0,000000011393 $ | 0,000000011252 $ |
| 2025-03-31 | 0,000000000000000000 $ | 9.994,24 $ | 0,000000010995 $ | 0,000000011393 $ |
| 2025-03-30 | 0,000000000000000000 $ | 17.672,96 $ | 0,000000010978 $ | 0,000000010995 $ |
| 2025-03-29 | 0,000000000000000000 $ | 16.434,73 $ | 0,000000011597 $ | 0,000000010978 $ |
| 2025-03-28 | 0,000000000000000000 $ | 16.746,78 $ | 0,000000011839 $ | 0,000000011597 $ |
| 2025-03-27 | 0,000000000000000000 $ | 17.849,87 $ | 0,000000011469 $ | 0,000000011839 $ |
| 2025-03-26 | 0,000000000000000000 $ | 23.584 $ | 0,000000011253 $ | 0,000000011469 $ |
| 2025-03-25 | 0,000000000000000000 $ | 19.866,45 $ | 0,000000011821 $ | 0,000000011253 $ |
| 2025-03-24 | 0,000000000000000000 $ | 13.065,09 $ | 0,000000011364 $ | 0,000000011821 $ |
| 2025-03-23 | 0,000000000000000000 $ | 20.507 $ | 0,000000011749 $ | 0,000000011364 $ |
| 2025-03-22 | 0,000000000000000000 $ | 21.445 $ | 0,000000011619 $ | 0,000000011749 $ |
| 2025-03-21 | 0,000000000000000000 $ | 13.442,51 $ | 0,000000011511 $ | 0,000000011619 $ |
| 2025-03-20 | 0,000000000000000000 $ | 27.996 $ | 0,000000011677 $ | 0,000000011511 $ |
| 2025-03-19 | 0,000000000000000000 $ | 33.596 $ | 0,000000011839 $ | 0,000000011677 $ |
| 2025-03-18 | 0,000000000000000000 $ | 22.970 $ | 0,000000012369 $ | 0,000000011839 $ |
| 2025-03-17 | 0,000000000000000000 $ | 40.189 $ | 0,000000011675 $ | 0,000000012369 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
