WienerAI USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-05 | 0,000000000000000000 $ | 35.549 $ | 0,00001397 $ | N/A |
| 2025-04-04 | 0,000000000000000000 $ | 29.289 $ | 0,00001183 $ | 0,00001397 $ |
| 2025-04-03 | 0,000000000000000000 $ | 31.161 $ | 0,00001181 $ | 0,00001183 $ |
| 2025-04-02 | 0,000000000000000000 $ | 33.616 $ | 0,00001472 $ | 0,00001181 $ |
| 2025-04-01 | 0,000000000000000000 $ | 33.104 $ | 0,00001262 $ | 0,00001472 $ |
| 2025-03-31 | 0,000000000000000000 $ | 31.133 $ | 0,00001110 $ | 0,00001262 $ |
| 2025-03-30 | 0,000000000000000000 $ | 40.218 $ | 0,00001100 $ | 0,00001110 $ |
| 2025-03-29 | 0,000000000000000000 $ | 39.228 $ | 0,00000959 $ | 0,00001100 $ |
| 2025-03-28 | 0,000000000000000000 $ | 31.568 $ | 0,00000909 $ | 0,00000959 $ |
| 2025-03-27 | 0,000000000000000000 $ | 40.571 $ | 0,00001082 $ | 0,00000909 $ |
| 2025-03-26 | 0,000000000000000000 $ | 35.910 $ | 0,00000922 $ | 0,00001082 $ |
| 2025-03-25 | 0,000000000000000000 $ | 53.824 $ | 0,00001338 $ | 0,00000922 $ |
| 2025-03-24 | 0,000000000000000000 $ | 38.674 $ | 0,00000925 $ | 0,00001338 $ |
| 2025-03-23 | 0,000000000000000000 $ | 32.491 $ | 0,00000959 $ | 0,00000925 $ |
| 2025-03-22 | 0,000000000000000000 $ | 31.676 $ | 0,00001043 $ | 0,00000959 $ |
| 2025-03-21 | 0,000000000000000000 $ | 40.778 $ | 0,00001238 $ | 0,00001043 $ |
| 2025-03-20 | 0,000000000000000000 $ | 39.959 $ | 0,00001034 $ | 0,00001238 $ |
| 2025-03-19 | 0,000000000000000000 $ | 39.520 $ | 0,00001393 $ | 0,00001034 $ |
| 2025-03-18 | 0,000000000000000000 $ | 34.486 $ | 0,00001104 $ | 0,00001393 $ |
| 2025-03-17 | 0,000000000000000000 $ | 39.814 $ | 0,00001392 $ | 0,00001104 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
