WHY USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 25.769.425 $ | 2.530.167 $ | 0,000000060947 $ | N/A |
| 2025-04-03 | 24.785.813 $ | 3.995.373 $ | 0,000000059147 $ | 0,000000060947 $ |
| 2025-04-02 | 26.617.792 $ | 2.135.105 $ | 0,000000063385 $ | 0,000000059147 $ |
| 2025-04-01 | 26.926.133 $ | 3.021.296 $ | 0,000000064200 $ | 0,000000063385 $ |
| 2025-03-31 | 27.020.374 $ | 3.334.625 $ | 0,000000064365 $ | 0,000000064200 $ |
| 2025-03-30 | 26.821.699 $ | 2.218.734 $ | 0,000000063865 $ | 0,000000064365 $ |
| 2025-03-29 | 28.685.476 $ | 5.357.542 $ | 0,000000068291 $ | 0,000000063865 $ |
| 2025-03-28 | 28.085.375 $ | 12.315.063 $ | 0,000000067084 $ | 0,000000068291 $ |
| 2025-03-27 | 33.920.978 $ | 17.190.977 $ | 0,000000081049 $ | 0,000000067084 $ |
| 2025-03-26 | 36.434.168 $ | 4.338.668 $ | 0,000000086859 $ | 0,000000081049 $ |
| 2025-03-25 | 33.324.437 $ | 2.629.736 $ | 0,000000079749 $ | 0,000000086859 $ |
| 2025-03-24 | 32.377.621 $ | 3.291.233 $ | 0,000000077202 $ | 0,000000079749 $ |
| 2025-03-23 | 32.978.350 $ | 2.127.509 $ | 0,000000078527 $ | 0,000000077202 $ |
| 2025-03-22 | 34.693.202 $ | 2.116.732 $ | 0,000000082402 $ | 0,000000078527 $ |
| 2025-03-21 | 35.258.674 $ | 8.386.311 $ | 0,000000083836 $ | 0,000000082402 $ |
| 2025-03-20 | 36.642.148 $ | 7.456.603 $ | 0,000000087268 $ | 0,000000083836 $ |
| 2025-03-19 | 29.447.257 $ | 3.459.938 $ | 0,000000070124 $ | 0,000000087268 $ |
| 2025-03-18 | 31.658.498 $ | 2.365.821 $ | 0,000000075362 $ | 0,000000070124 $ |
| 2025-03-17 | 28.547.666 $ | 3.170.156 $ | 0,000000068031 $ | 0,000000075362 $ |
| 2025-03-16 | 28.561.542 $ | 1.647.642 $ | 0,000000067998 $ | 0,000000068031 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
