Websea USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 4.067.946 $ | 0,630061 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 4.811.216 $ | 0,629576 $ | 0,630061 $ |
| 2025-04-02 | 0,000000000000000000 $ | 3.695.794 $ | 0,628190 $ | 0,629576 $ |
| 2025-04-01 | 0,000000000000000000 $ | 3.626.199 $ | 0,616496 $ | 0,628190 $ |
| 2025-03-31 | 0,000000000000000000 $ | 3.541.637 $ | 0,621525 $ | 0,616496 $ |
| 2025-03-30 | 0,000000000000000000 $ | 3.438.934 $ | 0,624195 $ | 0,621525 $ |
| 2025-03-29 | 0,000000000000000000 $ | 4.147.341 $ | 0,620921 $ | 0,624195 $ |
| 2025-03-28 | 0,000000000000000000 $ | 3.769.098 $ | 0,640972 $ | 0,620921 $ |
| 2025-03-27 | 0,000000000000000000 $ | 3.718.534 $ | 0,633084 $ | 0,640972 $ |
| 2025-03-26 | 0,000000000000000000 $ | 3.805.792 $ | 0,614738 $ | 0,633084 $ |
| 2025-03-25 | 0,000000000000000000 $ | 4.060.240 $ | 0,642854 $ | 0,614738 $ |
| 2025-03-24 | 0,000000000000000000 $ | 3.162.064 $ | 0,657306 $ | 0,642854 $ |
| 2025-03-23 | 0,000000000000000000 $ | 3.006.838 $ | 0,654351 $ | 0,657306 $ |
| 2025-03-22 | 0,000000000000000000 $ | 3.290.159 $ | 0,651515 $ | 0,654351 $ |
| 2025-03-21 | 0,000000000000000000 $ | 3.839.530 $ | 0,637095 $ | 0,651515 $ |
| 2025-03-20 | 0,000000000000000000 $ | 4.093.634 $ | 0,615356 $ | 0,637095 $ |
| 2025-03-19 | 0,000000000000000000 $ | 3.375.238 $ | 0,602024 $ | 0,615356 $ |
| 2025-03-18 | 0,000000000000000000 $ | 3.522.928 $ | 0,599907 $ | 0,602024 $ |
| 2025-03-17 | 0,000000000000000000 $ | 3.340.420 $ | 0,611910 $ | 0,599907 $ |
| 2025-03-16 | 0,000000000000000000 $ | 3.036.001 $ | 0,603350 $ | 0,611910 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
