WBTC yVault USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 84.997 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 84.382 $ | 84.997 $ |
| 2025-04-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 87.134 $ | 84.382 $ |
| 2025-04-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 84.378 $ | 87.134 $ |
| 2025-03-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 84.079 $ | 84.378 $ |
| 2025-03-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 84.482 $ | 84.079 $ |
| 2025-03-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 86.264 $ | 84.482 $ |
| 2025-03-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 89.227 $ | 86.264 $ |
| 2025-03-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 88.821 $ | 89.227 $ |
| 2025-03-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 89.415 $ | 88.821 $ |
| 2025-03-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 89.165 $ | 89.415 $ |
| 2025-03-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 87.787 $ | 89.165 $ |
| 2025-03-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 85.645 $ | 87.787 $ |
| 2025-03-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 85.979 $ | 85.645 $ |
| 2025-03-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 86.078 $ | 85.979 $ |
| 2025-03-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 88.675 $ | 86.078 $ |
| 2025-03-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 84.617 $ | 88.675 $ |
| 2025-03-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 85.872 $ | 84.617 $ |
| 2025-03-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 84.283 $ | 85.872 $ |
| 2025-03-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 86.247 $ | 84.283 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
