Vyvo US Dollar USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-03 | 0,000000000000000000 $ | 9,88 $ | 0,987921 $ | N/A |
| 2025-04-02 | 0,000000000000000000 $ | 3,81 $ | 1,002 $ | 0,987921 $ |
| 2025-04-01 | 0,000000000000000000 $ | 6.179,92 $ | 0,996496 $ | 1,002 $ |
| 2025-03-31 | 0,000000000000000000 $ | 974,39 $ | 1,002 $ | 0,996496 $ |
| 2025-03-30 | 0,000000000000000000 $ | 1.031,81 $ | 0,993942 $ | 1,002 $ |
| 2025-03-29 | 0,000000000000000000 $ | 2,00 $ | 0,998938 $ | 0,993942 $ |
| 2025-03-28 | 0,000000000000000000 $ | 71,89 $ | 0,998429 $ | 0,998938 $ |
| 2025-03-27 | 0,000000000000000000 $ | 2.719,08 $ | 0,996509 $ | 0,998429 $ |
| 2025-03-26 | 0,000000000000000000 $ | 13.226,04 $ | 0,999251 $ | 0,996509 $ |
| 2025-03-25 | 0,000000000000000000 $ | 80,65 $ | 0,995631 $ | 0,999251 $ |
| 2025-03-24 | 0,000000000000000000 $ | 20,93 $ | 0,996673 $ | 0,995631 $ |
| 2025-03-23 | 0,000000000000000000 $ | 34,91 $ | 0,997354 $ | 0,996673 $ |
| 2025-03-22 | 0,000000000000000000 $ | 99,91 $ | 0,999103 $ | 0,997354 $ |
| 2025-03-21 | 0,000000000000000000 $ | 1.432,71 $ | 1,001 $ | 0,999103 $ |
| 2025-03-20 | 0,000000000000000000 $ | 3,99 $ | 0,997567 $ | 1,001 $ |
| 2025-03-19 | 0,000000000000000000 $ | 98,78 $ | 0,997740 $ | 0,997567 $ |
| 2025-03-18 | 0,000000000000000000 $ | 957,17 $ | 0,996883 $ | 0,997740 $ |
| 2025-03-17 | 0,000000000000000000 $ | 149,81 $ | 0,998753 $ | 0,996883 $ |
| 2025-03-16 | 0,000000000000000000 $ | 149,43 $ | 0,996232 $ | 0,998753 $ |
| 2025-03-15 | 0,000000000000000000 $ | 15.673,52 $ | 0,997588 $ | 0,996232 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
