VOPO USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-05 | 0,000000000000000000 $ | 10,53 $ | 0,000000005265 $ | N/A |
| 2025-04-04 | 0,000000000000000000 $ | 31,72 $ | 0,000000005234 $ | 0,000000005265 $ |
| 2025-04-03 | 0,000000000000000000 $ | 28,17 $ | 0,000000005302 $ | 0,000000005234 $ |
| 2025-04-02 | 0,000000000000000000 $ | 41,39 $ | 0,000000005383 $ | 0,000000005302 $ |
| 2025-04-01 | 0,000000000000000000 $ | 99,92 $ | 0,000000005333 $ | 0,000000005383 $ |
| 2025-03-31 | 0,000000000000000000 $ | 19,66 $ | 0,000000005342 $ | 0,000000005333 $ |
| 2025-03-30 | 0,000000000000000000 $ | 423,65 $ | 0,000000005311 $ | 0,000000005342 $ |
| 2025-03-29 | 0,000000000000000000 $ | 23,06 $ | 0,000000005747 $ | 0,000000005311 $ |
| 2025-03-28 | 0,000000000000000000 $ | 99,95 $ | 0,000000005890 $ | 0,000000005747 $ |
| 2025-03-27 | 0,000000000000000000 $ | 6,05 $ | 0,000000005746 $ | 0,000000005890 $ |
| 2025-03-26 | 0,000000000000000000 $ | 164,30 $ | 0,000000005833 $ | 0,000000005746 $ |
| 2025-03-25 | 0,000000000000000000 $ | 48,43 $ | 0,000000005829 $ | 0,000000005833 $ |
| 2025-03-24 | 0,000000000000000000 $ | 252,30 $ | 0,000000005720 $ | 0,000000005829 $ |
| 2025-03-23 | 0,000000000000000000 $ | 98,55 $ | 0,000000005642 $ | 0,000000005720 $ |
| 2025-03-22 | 0,000000000000000000 $ | 1.012,18 $ | 0,000000005707 $ | 0,000000005642 $ |
| 2025-03-21 | 0,000000000000000000 $ | 818,66 $ | 0,000000005689 $ | 0,000000005707 $ |
| 2025-03-20 | 0,000000000000000000 $ | 290,43 $ | 0,000000005522 $ | 0,000000005689 $ |
| 2025-03-19 | 0,000000000000000000 $ | 527,60 $ | 0,000000005594 $ | 0,000000005522 $ |
| 2025-03-18 | 0,000000000000000000 $ | 55,89 $ | 0,000000005752 $ | 0,000000005594 $ |
| 2025-03-17 | 0,000000000000000000 $ | 96,33 $ | 0,000000005500 $ | 0,000000005752 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
