VIPER USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 550,51 $ | 0,00000984 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 2.710,14 $ | 0,00001003 $ | 0,00000984 $ |
| 2025-04-02 | 0,000000000000000000 $ | 5.464,41 $ | 0,00001025 $ | 0,00001003 $ |
| 2025-04-01 | 0,000000000000000000 $ | 157,56 $ | 0,00001074 $ | 0,00001025 $ |
| 2025-03-31 | 0,000000000000000000 $ | 744,12 $ | 0,00001078 $ | 0,00001074 $ |
| 2025-03-30 | 0,000000000000000000 $ | 1.441,66 $ | 0,00001128 $ | 0,00001078 $ |
| 2025-03-29 | 0,000000000000000000 $ | 1.820,82 $ | 0,00001234 $ | 0,00001128 $ |
| 2025-03-28 | 0,000000000000000000 $ | 1.094,98 $ | 0,00001281 $ | 0,00001234 $ |
| 2025-03-27 | 0,000000000000000000 $ | 5.114,21 $ | 0,00001257 $ | 0,00001281 $ |
| 2025-03-26 | 0,000000000000000000 $ | 4.972,04 $ | 0,00001195 $ | 0,00001257 $ |
| 2025-03-25 | 0,000000000000000000 $ | 2.448,87 $ | 0,00001272 $ | 0,00001195 $ |
| 2025-03-24 | 0,000000000000000000 $ | 1.760,40 $ | 0,00001201 $ | 0,00001272 $ |
| 2025-03-23 | 0,000000000000000000 $ | 3.702,44 $ | 0,00001135 $ | 0,00001201 $ |
| 2025-03-22 | 0,000000000000000000 $ | 12.633,61 $ | 0,00001273 $ | 0,00001135 $ |
| 2025-03-21 | 0,000000000000000000 $ | 30.164 $ | 0,00001238 $ | 0,00001273 $ |
| 2025-03-20 | 0,000000000000000000 $ | 15.934,04 $ | 0,00000953 $ | 0,00001238 $ |
| 2025-03-19 | 0,000000000000000000 $ | 12.893,97 $ | 0,00001006 $ | 0,00000953 $ |
| 2025-03-18 | 0,000000000000000000 $ | 14.803,76 $ | 0,00001107 $ | 0,00001006 $ |
| 2025-03-17 | 0,000000000000000000 $ | 427,94 $ | 0,00001295 $ | 0,00001107 $ |
| 2025-03-16 | 0,000000000000000000 $ | 2.017,62 $ | 0,00001377 $ | 0,00001295 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
