Venus LTC USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,68 $ | N/A |
| 2025-04-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,71 $ | 1,68 $ |
| 2025-04-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,69 $ | 1,71 $ |
| 2025-04-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,66 $ | 1,69 $ |
| 2025-04-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,72 $ | 1,66 $ |
| 2025-04-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,69 $ | 1,72 $ |
| 2025-03-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,75 $ | 1,69 $ |
| 2025-03-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,74 $ | 1,75 $ |
| 2025-03-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,78 $ | 1,74 $ |
| 2025-03-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,89 $ | 1,78 $ |
| 2025-03-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,87 $ | 1,89 $ |
| 2025-03-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,92 $ | 1,87 $ |
| 2025-03-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,90 $ | 1,92 $ |
| 2025-03-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,86 $ | 1,90 $ |
| 2025-03-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,85 $ | 1,86 $ |
| 2025-03-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,85 $ | 1,85 $ |
| 2025-03-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,90 $ | 1,85 $ |
| 2025-03-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,91 $ | 1,90 $ |
| 2025-03-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,83 $ | 1,91 $ |
| 2025-03-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,88 $ | 1,83 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
