Venus ETH USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 37,76 $ | N/A |
| 2025-04-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 37,86 $ | 37,76 $ |
| 2025-04-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 37,38 $ | 37,86 $ |
| 2025-04-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 39,68 $ | 37,38 $ |
| 2025-04-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 37,98 $ | 39,68 $ |
| 2025-03-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 37,54 $ | 37,98 $ |
| 2025-03-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 38,05 $ | 37,54 $ |
| 2025-03-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 39,47 $ | 38,05 $ |
| 2025-03-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 41,70 $ | 39,47 $ |
| 2025-03-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 41,81 $ | 41,70 $ |
| 2025-03-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 43,06 $ | 41,81 $ |
| 2025-03-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 43,14 $ | 43,06 $ |
| 2025-03-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 41,67 $ | 43,14 $ |
| 2025-03-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 41,20 $ | 41,67 $ |
| 2025-03-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 40,88 $ | 41,20 $ |
| 2025-03-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 41,23 $ | 40,88 $ |
| 2025-03-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 42,88 $ | 41,23 $ |
| 2025-03-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 40,22 $ | 42,88 $ |
| 2025-03-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 40,15 $ | 40,22 $ |
| 2025-03-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 39,26 $ | 40,15 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
