Venus BTC USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-05 | 0,000000000000000000 $ | 5.902,41 $ | 1.705,67 $ | N/A |
| 2025-04-04 | 0,000000000000000000 $ | 5.902,41 $ | 1.691,26 $ | 1.705,67 $ |
| 2025-04-03 | 0,000000000000000000 $ | 5.902,41 $ | 1.678,38 $ | 1.691,26 $ |
| 2025-04-02 | 0,000000000000000000 $ | 5.902,41 $ | 1.733,05 $ | 1.678,38 $ |
| 2025-04-01 | 0,000000000000000000 $ | 5.902,41 $ | 1.678,54 $ | 1.733,05 $ |
| 2025-03-31 | 0,000000000000000000 $ | 5.902,41 $ | 1.674,41 $ | 1.678,54 $ |
| 2025-03-30 | 0,000000000000000000 $ | 5.902,41 $ | 1.680,36 $ | 1.674,41 $ |
| 2025-03-29 | 0,000000000000000000 $ | 5.902,41 $ | 1.715,49 $ | 1.680,36 $ |
| 2025-03-28 | 0,000000000000000000 $ | 5.902,41 $ | 1.774,26 $ | 1.715,49 $ |
| 2025-03-27 | 0,000000000000000000 $ | 5.902,41 $ | 1.768,19 $ | 1.774,26 $ |
| 2025-03-26 | 0,000000000000000000 $ | 5.902,41 $ | 1.779,89 $ | 1.768,19 $ |
| 2025-03-25 | 0,000000000000000000 $ | 5.902,41 $ | 1.775,19 $ | 1.779,89 $ |
| 2025-03-24 | 0,000000000000000000 $ | 5.902,41 $ | 1.745,66 $ | 1.775,19 $ |
| 2025-03-23 | 0,000000000000000000 $ | 5.902,41 $ | 1.704,58 $ | 1.745,66 $ |
| 2025-03-22 | 0,000000000000000000 $ | 5.902,41 $ | 1.709,05 $ | 1.704,58 $ |
| 2025-03-21 | 0,000000000000000000 $ | 5.902,41 $ | 1.714,06 $ | 1.709,05 $ |
| 2025-03-20 | 0,000000000000000000 $ | 5.902,41 $ | 1.766,44 $ | 1.714,06 $ |
| 2025-03-19 | 0,000000000000000000 $ | 5.902,41 $ | 1.684,13 $ | 1.766,44 $ |
| 2025-03-18 | 0,000000000000000000 $ | 5.902,41 $ | 1.710,18 $ | 1.684,13 $ |
| 2025-03-17 | 0,000000000000000000 $ | 5.902,41 $ | 1.679,42 $ | 1.710,18 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
