Vanguard S&P 500 ETF Tokenized Stock Defichain USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-05 | 0,000000000000000000 $ | 11,23 $ | 28,92 $ | N/A |
| 2025-04-02 | 0,000000000000000000 $ | 0,00000872 $ | 25,64 $ | 28,92 $ |
| 2025-04-01 | 0,000000000000000000 $ | 0,03650337 $ | 25,26 $ | 25,64 $ |
| 2025-03-31 | 0,000000000000000000 $ | 0,00040490 $ | 24,69 $ | 25,26 $ |
| 2025-03-30 | 0,000000000000000000 $ | 1,59 $ | 24,38 $ | 24,69 $ |
| 2025-03-29 | 0,000000000000000000 $ | 2,37 $ | 24,56 $ | 24,38 $ |
| 2025-03-28 | 0,000000000000000000 $ | 2,37 $ | 24,53 $ | 24,56 $ |
| 2025-03-27 | 0,000000000000000000 $ | 0,930863 $ | 21,19 $ | 24,53 $ |
| 2025-03-26 | 0,000000000000000000 $ | 0,930996 $ | 21,19 $ | 21,19 $ |
| 2025-03-25 | 0,000000000000000000 $ | 0,858190 $ | 19,42 $ | 21,19 $ |
| 2025-03-24 | 0,000000000000000000 $ | 0,126361 $ | 18,84 $ | 19,42 $ |
| 2025-03-23 | 0,000000000000000000 $ | 36,18 $ | 18,40 $ | 18,84 $ |
| 2025-03-22 | 0,000000000000000000 $ | 36,66 $ | 18,64 $ | 18,40 $ |
| 2025-03-21 | 0,000000000000000000 $ | 36,66 $ | 18,64 $ | 18,64 $ |
| 2025-03-16 | 0,000000000000000000 $ | 1,11 $ | 11,97 $ | 18,64 $ |
| 2025-03-15 | 0,000000000000000000 $ | 1,74 $ | 11,75 $ | 11,97 $ |
| 2025-03-14 | 0,000000000000000000 $ | 1,74 $ | 11,75 $ | 11,75 $ |
| 2025-03-11 | 0,000000000000000000 $ | 2,23 $ | 9,38 $ | 11,75 $ |
| 2025-03-10 | 0,000000000000000000 $ | 2,23 $ | 9,38 $ | 9,38 $ |
| 2025-03-08 | 0,000000000000000000 $ | 0,131727 $ | 25,93 $ | 9,38 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
