USDM USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 521.476 $ | 0,994529 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 569.585 $ | 0,965296 $ | 0,994529 $ |
| 2025-04-02 | 0,000000000000000000 $ | 289.055 $ | 0,995720 $ | 0,965296 $ |
| 2025-04-01 | 0,000000000000000000 $ | 508.527 $ | 0,993824 $ | 0,995720 $ |
| 2025-03-31 | 0,000000000000000000 $ | 160.950 $ | 0,987104 $ | 0,993824 $ |
| 2025-03-30 | 0,000000000000000000 $ | 287.588 $ | 0,985665 $ | 0,987104 $ |
| 2025-03-29 | 0,000000000000000000 $ | 256.957 $ | 1,018 $ | 0,985665 $ |
| 2025-03-28 | 0,000000000000000000 $ | 101.181 $ | 1,014 $ | 1,018 $ |
| 2025-03-27 | 0,000000000000000000 $ | 241.629 $ | 0,990264 $ | 1,014 $ |
| 2025-03-26 | 0,000000000000000000 $ | 229.118 $ | 0,990830 $ | 0,990264 $ |
| 2025-03-25 | 0,000000000000000000 $ | 261.972 $ | 0,999166 $ | 0,990830 $ |
| 2025-03-24 | 0,000000000000000000 $ | 81.500 $ | 0,999882 $ | 0,999166 $ |
| 2025-03-23 | 0,000000000000000000 $ | 65.587 $ | 1,002 $ | 0,999882 $ |
| 2025-03-22 | 0,000000000000000000 $ | 221.890 $ | 0,992498 $ | 1,002 $ |
| 2025-03-21 | 0,000000000000000000 $ | 247.020 $ | 0,998659 $ | 0,992498 $ |
| 2025-03-20 | 0,000000000000000000 $ | 358.107 $ | 1,012 $ | 0,998659 $ |
| 2025-03-19 | 0,000000000000000000 $ | 354.050 $ | 1,006 $ | 1,012 $ |
| 2025-03-18 | 0,000000000000000000 $ | 541.392 $ | 1,003 $ | 1,006 $ |
| 2025-03-17 | 0,000000000000000000 $ | 428.327 $ | 1,001 $ | 1,003 $ |
| 2025-03-16 | 0,000000000000000000 $ | 161.249 $ | 1,016 $ | 1,001 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
