USD Mars USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-05 | 0,000000000000000000 $ | 21,41 $ | 0,991569 $ | N/A |
| 2025-04-04 | 0,000000000000000000 $ | 181,09 $ | 0,989929 $ | 0,991569 $ |
| 2025-04-03 | 0,000000000000000000 $ | 257,84 $ | 0,987807 $ | 0,989929 $ |
| 2025-04-02 | 0,000000000000000000 $ | 173,24 $ | 0,986701 $ | 0,987807 $ |
| 2025-04-01 | 0,000000000000000000 $ | 275,73 $ | 0,997274 $ | 0,986701 $ |
| 2025-03-31 | 0,000000000000000000 $ | 79,78 $ | 0,986539 $ | 0,997274 $ |
| 2025-03-30 | 0,000000000000000000 $ | 749,57 $ | 0,983962 $ | 0,986539 $ |
| 2025-03-29 | 0,000000000000000000 $ | 36,75 $ | 0,979999 $ | 0,983962 $ |
| 2025-03-28 | 0,000000000000000000 $ | 68,55 $ | 0,991602 $ | 0,979999 $ |
| 2025-03-27 | 0,000000000000000000 $ | 81,97 $ | 0,980129 $ | 0,991602 $ |
| 2025-03-26 | 0,000000000000000000 $ | 7.464,59 $ | 0,993562 $ | 0,980129 $ |
| 2025-03-25 | 0,000000000000000000 $ | 99,48 $ | 1,020 $ | 0,993562 $ |
| 2025-03-24 | 0,000000000000000000 $ | 73,87 $ | 1,011 $ | 1,020 $ |
| 2025-03-23 | 0,000000000000000000 $ | 7,05 $ | 1,004 $ | 1,011 $ |
| 2025-03-22 | 0,000000000000000000 $ | 54,68 $ | 1,003 $ | 1,004 $ |
| 2025-03-21 | 0,000000000000000000 $ | 600,73 $ | 1,002 $ | 1,003 $ |
| 2025-03-20 | 0,000000000000000000 $ | 2.853,82 $ | 1,002 $ | 1,002 $ |
| 2025-03-19 | 0,000000000000000000 $ | 469,44 $ | 1,024 $ | 1,002 $ |
| 2025-03-18 | 0,000000000000000000 $ | 242,33 $ | 1,047 $ | 1,024 $ |
| 2025-03-17 | 0,000000000000000000 $ | 42,20 $ | 1,032 $ | 1,047 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
