UNICORN USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 1.021,11 $ | 5,84 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 1.169,74 $ | 5,90 $ | 5,84 $ |
| 2025-04-02 | 0,000000000000000000 $ | 470,08 $ | 6,27 $ | 5,90 $ |
| 2025-04-01 | 0,000000000000000000 $ | 930,76 $ | 6,02 $ | 6,27 $ |
| 2025-03-31 | 0,000000000000000000 $ | 14.905,51 $ | 5,97 $ | 6,02 $ |
| 2025-03-30 | 0,000000000000000000 $ | 1.217,41 $ | 5,97 $ | 5,97 $ |
| 2025-03-29 | 0,000000000000000000 $ | 964,84 $ | 6,18 $ | 5,97 $ |
| 2025-03-28 | 0,000000000000000000 $ | 210,25 $ | 6,82 $ | 6,18 $ |
| 2025-03-27 | 0,000000000000000000 $ | 696,67 $ | 6,73 $ | 6,82 $ |
| 2025-03-26 | 0,000000000000000000 $ | 1.642,63 $ | 6,98 $ | 6,73 $ |
| 2025-03-25 | 0,000000000000000000 $ | 1.758,89 $ | 7,05 $ | 6,98 $ |
| 2025-03-24 | 0,000000000000000000 $ | 429,46 $ | 6,72 $ | 7,05 $ |
| 2025-03-23 | 0,000000000000000000 $ | 225,26 $ | 6,81 $ | 6,72 $ |
| 2025-03-22 | 0,000000000000000000 $ | 247,53 $ | 6,77 $ | 6,81 $ |
| 2025-03-21 | 0,000000000000000000 $ | 1.271,20 $ | 6,89 $ | 6,77 $ |
| 2025-03-20 | 0,000000000000000000 $ | 18.061,54 $ | 6,93 $ | 6,89 $ |
| 2025-03-19 | 0,000000000000000000 $ | 93,97 $ | 6,36 $ | 6,93 $ |
| 2025-03-18 | 0,000000000000000000 $ | 291,87 $ | 6,35 $ | 6,36 $ |
| 2025-03-17 | 0,000000000000000000 $ | 401,30 $ | 6,23 $ | 6,35 $ |
| 2025-03-16 | 0,000000000000000000 $ | 642,33 $ | 6,31 $ | 6,23 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
