UltraSafe USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-05 | 0,000000000000000000 $ | 18,90 $ | 0,000000001094 $ | N/A |
| 2025-04-02 | 0,000000000000000000 $ | 1,94 $ | 0,000000001109 $ | 0,000000001094 $ |
| 2025-04-01 | 0,000000000000000000 $ | 1,94 $ | 0,000000001107 $ | 0,000000001109 $ |
| 2025-03-31 | 0,000000000000000000 $ | 12,14 $ | 0,000000001102 $ | 0,000000001107 $ |
| 2025-03-30 | 0,000000000000000000 $ | 23,62 $ | 0,000000001098 $ | 0,000000001102 $ |
| 2025-03-29 | 0,000000000000000000 $ | 7,08 $ | 0,000000001133 $ | 0,000000001098 $ |
| 2025-03-28 | 0,000000000000000000 $ | 9,45 $ | 0,000000001167 $ | 0,000000001133 $ |
| 2025-03-27 | 0,000000000000000000 $ | 8,28 $ | 0,000000001158 $ | 0,000000001167 $ |
| 2025-03-26 | 0,000000000000000000 $ | 19,18 $ | 0,000000001153 $ | 0,000000001158 $ |
| 2025-03-25 | 0,000000000000000000 $ | 4,04 $ | 0,000000001163 $ | 0,000000001153 $ |
| 2025-03-24 | 0,000000000000000000 $ | 4,04 $ | 0,000000001163 $ | 0,000000001163 $ |
| 2025-03-21 | 0,000000000000000000 $ | 13,07 $ | 0,000000001148 $ | 0,000000001163 $ |
| 2025-03-20 | 0,000000000000000000 $ | 11,90 $ | 0,000000001130 $ | 0,000000001148 $ |
| 2025-03-19 | 0,000000000000000000 $ | 11,90 $ | 0,000000001130 $ | 0,000000001130 $ |
| 2025-03-18 | 0,000000000000000000 $ | 1,76 $ | 0,000000001163 $ | 0,000000001130 $ |
| 2025-03-17 | 0,000000000000000000 $ | 2,91 $ | 0,000000001101 $ | 0,000000001163 $ |
| 2025-03-16 | 0,000000000000000000 $ | 2,91 $ | 0,000000001101 $ | 0,000000001101 $ |
| 2025-03-15 | 0,000000000000000000 $ | 3,39 $ | 0,000000001066 $ | 0,000000001101 $ |
| 2025-03-14 | 0,000000000000000000 $ | 3,37 $ | 0,000000001060 $ | 0,000000001066 $ |
| 2025-03-13 | 0,000000000000000000 $ | 32,74 $ | 0,000000001043 $ | 0,000000001060 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
