Ultracapital yETH USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-06 | 0,000000000000000000 $ | 886,12 $ | 1.802,80 $ | N/A |
| 2025-04-05 | 0,000000000000000000 $ | 93,83 $ | 1.814,61 $ | 1.802,80 $ |
| 2025-04-04 | 0,000000000000000000 $ | 236,10 $ | 1.809,22 $ | 1.814,61 $ |
| 2025-04-03 | 0,000000000000000000 $ | 420,09 $ | 1.813,75 $ | 1.809,22 $ |
| 2025-04-02 | 0,000000000000000000 $ | 262,19 $ | 1.900,04 $ | 1.813,75 $ |
| 2025-04-01 | 0,000000000000000000 $ | 217,77 $ | 1.809,90 $ | 1.900,04 $ |
| 2025-03-31 | 0,000000000000000000 $ | 169,32 $ | 1.811,78 $ | 1.809,90 $ |
| 2025-03-30 | 0,000000000000000000 $ | 218,11 $ | 1.838,39 $ | 1.811,78 $ |
| 2025-03-29 | 0,000000000000000000 $ | 517,18 $ | 1.893,13 $ | 1.838,39 $ |
| 2025-03-28 | 0,000000000000000000 $ | 175,36 $ | 2.015,35 $ | 1.893,13 $ |
| 2025-03-27 | 0,000000000000000000 $ | 253,77 $ | 2.007,64 $ | 2.015,35 $ |
| 2025-03-26 | 0,000000000000000000 $ | 132,68 $ | 2.068,89 $ | 2.007,64 $ |
| 2025-03-25 | 0,000000000000000000 $ | 209,01 $ | 2.056,34 $ | 2.068,89 $ |
| 2025-03-24 | 0,000000000000000000 $ | 49,27 $ | 1.998,42 $ | 2.056,34 $ |
| 2025-03-23 | 0,000000000000000000 $ | 187,91 $ | 1.976,27 $ | 1.998,42 $ |
| 2025-03-22 | 0,000000000000000000 $ | 192,73 $ | 1.964,26 $ | 1.976,27 $ |
| 2025-03-21 | 0,000000000000000000 $ | 400,44 $ | 1.962,38 $ | 1.964,26 $ |
| 2025-03-20 | 0,000000000000000000 $ | 742,99 $ | 2.044,02 $ | 1.962,38 $ |
| 2025-03-19 | 0,000000000000000000 $ | 229,00 $ | 1.906,54 $ | 2.044,02 $ |
| 2025-03-18 | 0,000000000000000000 $ | 165,13 $ | 1.921,09 $ | 1.906,54 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
