UGOLD Inc. USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 29.910.168 $ | 3.264,48 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 27.647.905 $ | 3.263,50 $ | 3.264,48 $ |
| 2025-04-02 | 0,000000000000000000 $ | 42.473.108 $ | 3.266,60 $ | 3.263,50 $ |
| 2025-04-01 | 0,000000000000000000 $ | 36.012.923 $ | 3.268,15 $ | 3.266,60 $ |
| 2025-03-31 | 0,000000000000000000 $ | 28.954.546 $ | 3.216,01 $ | 3.268,15 $ |
| 2025-03-30 | 0,000000000000000000 $ | 45.079.228 $ | 3.214,81 $ | 3.216,01 $ |
| 2025-03-29 | 0,000000000000000000 $ | 38.607.761 $ | 3.209,56 $ | 3.214,81 $ |
| 2025-03-28 | 0,000000000000000000 $ | 28.765.312 $ | 3.189,97 $ | 3.209,56 $ |
| 2025-03-27 | 0,000000000000000000 $ | 41.352.279 $ | 3.180,34 $ | 3.189,97 $ |
| 2025-03-26 | 0,000000000000000000 $ | 28.723.542 $ | 3.184,52 $ | 3.180,34 $ |
| 2025-03-25 | 0,000000000000000000 $ | 31.822.818 $ | 3.180,99 $ | 3.184,52 $ |
| 2025-03-24 | 0,000000000000000000 $ | 41.428.444 $ | 3.183,56 $ | 3.180,99 $ |
| 2025-03-23 | 0,000000000000000000 $ | 50.779.689 $ | 3.179,58 $ | 3.183,56 $ |
| 2025-03-22 | 0,000000000000000000 $ | 31.862.460 $ | 3.178,14 $ | 3.179,58 $ |
| 2025-03-21 | 0,000000000000000000 $ | 35.333.368 $ | 3.182,70 $ | 3.178,14 $ |
| 2025-03-20 | 0,000000000000000000 $ | 38.159.610 $ | 3.179,78 $ | 3.182,70 $ |
| 2025-03-19 | 0,000000000000000000 $ | 29.705.421 $ | 3.159,52 $ | 3.179,78 $ |
| 2025-03-18 | 0,000000000000000000 $ | 25.228.130 $ | 3.143,25 $ | 3.159,52 $ |
| 2025-03-17 | 0,000000000000000000 $ | 22.396.787 $ | 3.136,80 $ | 3.143,25 $ |
| 2025-03-16 | 0,000000000000000000 $ | 17.852.906 $ | 3.136,24 $ | 3.136,80 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
