UBS USD Money Market Investment Fund Token USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-05 | 10.169,00 $ | 0,000000000000000000 $ | 101,69 $ | N/A |
| 2025-04-04 | 10.167,90 $ | 0,000000000000000000 $ | 101,68 $ | 101,69 $ |
| 2025-04-03 | 10.166,70 $ | 0,000000000000000000 $ | 101,67 $ | 101,68 $ |
| 2025-04-02 | 10.165,60 $ | 0,000000000000000000 $ | 101,66 $ | 101,67 $ |
| 2025-04-01 | 10.161,10 $ | 0,000000000000000000 $ | 101,61 $ | 101,66 $ |
| 2025-03-31 | 10.161,10 $ | 0,000000000000000000 $ | 101,61 $ | 101,61 $ |
| 2025-03-30 | 10.161,10 $ | 0,000000000000000000 $ | 101,61 $ | 101,61 $ |
| 2025-03-29 | 10.161,10 $ | 0,000000000000000000 $ | 101,61 $ | 101,61 $ |
| 2025-03-28 | 10.159,90 $ | 0,000000000000000000 $ | 101,60 $ | 101,61 $ |
| 2025-03-27 | 10.158,80 $ | 0,000000000000000000 $ | 101,59 $ | 101,60 $ |
| 2025-03-26 | 10.157,70 $ | 0,000000000000000000 $ | 101,58 $ | 101,59 $ |
| 2025-03-25 | 10.156,50 $ | 0,000000000000000000 $ | 101,57 $ | 101,58 $ |
| 2025-03-24 | 10.153,20 $ | 0,000000000000000000 $ | 101,53 $ | 101,57 $ |
| 2025-03-23 | 10.153,20 $ | 0,000000000000000000 $ | 101,53 $ | 101,53 $ |
| 2025-03-22 | 10.153,20 $ | 0,000000000000000000 $ | 101,53 $ | 101,53 $ |
| 2025-03-21 | 10.152,10 $ | 0,000000000000000000 $ | 101,52 $ | 101,53 $ |
| 2025-03-20 | 10.150,90 $ | 0,000000000000000000 $ | 101,51 $ | 101,52 $ |
| 2025-03-19 | 10.149,80 $ | 0,000000000000000000 $ | 101,50 $ | 101,51 $ |
| 2025-03-18 | 10.148,70 $ | 0,000000000000000000 $ | 101,49 $ | 101,50 $ |
| 2025-03-17 | 10.145,30 $ | 0,000000000000000000 $ | 101,45 $ | 101,49 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
