txSync Bridged wstETH (zkSync) USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-05 | 0,000000000000000000 $ | 40.832 $ | 2.172,39 $ | N/A |
| 2025-04-04 | 0,000000000000000000 $ | 144.218 $ | 2.175,04 $ | 2.172,39 $ |
| 2025-04-03 | 0,000000000000000000 $ | 345.114 $ | 2.152,31 $ | 2.175,04 $ |
| 2025-04-02 | 0,000000000000000000 $ | 91.131 $ | 2.283,05 $ | 2.152,31 $ |
| 2025-04-01 | 0,000000000000000000 $ | 81.133 $ | 2.183,72 $ | 2.283,05 $ |
| 2025-03-31 | 0,000000000000000000 $ | 48.648 $ | 2.160,49 $ | 2.183,72 $ |
| 2025-03-30 | 0,000000000000000000 $ | 19.405,52 $ | 2.188,65 $ | 2.160,49 $ |
| 2025-03-29 | 0,000000000000000000 $ | 27.228 $ | 2.270,59 $ | 2.188,65 $ |
| 2025-03-28 | 0,000000000000000000 $ | 134.255 $ | 2.400,89 $ | 2.270,59 $ |
| 2025-03-27 | 0,000000000000000000 $ | 19.030,20 $ | 2.406,43 $ | 2.400,89 $ |
| 2025-03-26 | 0,000000000000000000 $ | 155.289 $ | 2.479,15 $ | 2.406,43 $ |
| 2025-03-25 | 0,000000000000000000 $ | 73.908 $ | 2.477,83 $ | 2.479,15 $ |
| 2025-03-24 | 0,000000000000000000 $ | 18.713,93 $ | 2.399,34 $ | 2.477,83 $ |
| 2025-03-23 | 0,000000000000000000 $ | 68.635 $ | 2.367,97 $ | 2.399,34 $ |
| 2025-03-22 | 0,000000000000000000 $ | 123.900 $ | 2.351,27 $ | 2.367,97 $ |
| 2025-03-21 | 0,000000000000000000 $ | 503.027 $ | 2.370,36 $ | 2.351,27 $ |
| 2025-03-20 | 0,000000000000000000 $ | 128.721 $ | 2.465,59 $ | 2.370,36 $ |
| 2025-03-19 | 0,000000000000000000 $ | 681.992 $ | 2.312,89 $ | 2.465,59 $ |
| 2025-03-18 | 0,000000000000000000 $ | 357.562 $ | 2.307,08 $ | 2.312,89 $ |
| 2025-03-17 | 0,000000000000000000 $ | 339.898 $ | 2.256,90 $ | 2.307,08 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
