Trump Inu USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-05 | 0,000000000000000000 $ | 82,92 $ | 0,000000662831 $ | N/A |
| 2025-04-04 | 0,000000000000000000 $ | 443,21 $ | 0,000000597194 $ | 0,000000662831 $ |
| 2025-04-03 | 0,000000000000000000 $ | 443,21 $ | 0,000000597194 $ | 0,000000597194 $ |
| 2025-04-02 | 0,000000000000000000 $ | 13,98 $ | 0,000000448295 $ | 0,000000597194 $ |
| 2025-04-01 | 0,000000000000000000 $ | 95,80 $ | 0,000000441966 $ | 0,000000448295 $ |
| 2025-03-31 | 0,000000000000000000 $ | 192,34 $ | 0,000000435708 $ | 0,000000441966 $ |
| 2025-03-30 | 0,000000000000000000 $ | 24,90 $ | 0,000000441392 $ | 0,000000435708 $ |
| 2025-03-29 | 0,000000000000000000 $ | 18,05 $ | 0,000000454613 $ | 0,000000441392 $ |
| 2025-03-28 | 0,000000000000000000 $ | 5,67 $ | 0,000000485664 $ | 0,000000454613 $ |
| 2025-03-27 | 0,000000000000000000 $ | 5,64 $ | 0,000000482641 $ | 0,000000485664 $ |
| 2025-03-26 | 0,000000000000000000 $ | 34,17 $ | 0,000000497608 $ | 0,000000482641 $ |
| 2025-03-25 | 0,000000000000000000 $ | 30,21 $ | 0,000000498937 $ | 0,000000497608 $ |
| 2025-03-24 | 0,000000000000000000 $ | 2,00 $ | 0,000000486292 $ | 0,000000498937 $ |
| 2025-03-23 | 0,000000000000000000 $ | 1,98 $ | 0,000000479995 $ | 0,000000486292 $ |
| 2025-03-22 | 0,000000000000000000 $ | 1,98 $ | 0,000000479995 $ | 0,000000479995 $ |
| 2025-03-21 | 0,000000000000000000 $ | 4,75 $ | 0,000000475405 $ | 0,000000479995 $ |
| 2025-03-20 | 0,000000000000000000 $ | 12,34 $ | 0,000000500095 $ | 0,000000475405 $ |
| 2025-03-19 | 0,000000000000000000 $ | 12,34 $ | 0,000000500095 $ | 0,000000500095 $ |
| 2025-03-17 | 0,000000000000000000 $ | 1,93 $ | 0,000000468271 $ | 0,000000500095 $ |
| 2025-03-16 | 0,000000000000000000 $ | 1,94 $ | 0,000000470653 $ | 0,000000468271 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
