Trillioner USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-05 | 0,000000000000000000 $ | 68.737 $ | 99,96 $ | N/A |
| 2025-04-04 | 0,000000000000000000 $ | 27.037 $ | 101,91 $ | 99,96 $ |
| 2025-04-03 | 0,000000000000000000 $ | 90.798 $ | 83,37 $ | 101,91 $ |
| 2025-04-02 | 0,000000000000000000 $ | 5.789,45 $ | 75,24 $ | 83,37 $ |
| 2025-04-01 | 0,000000000000000000 $ | 18.220,21 $ | 85,01 $ | 75,24 $ |
| 2025-03-31 | 0,000000000000000000 $ | 8.556,36 $ | 88,28 $ | 85,01 $ |
| 2025-03-30 | 0,000000000000000000 $ | 96.157 $ | 86,57 $ | 88,28 $ |
| 2025-03-29 | 0,000000000000000000 $ | 31.677 $ | 104,76 $ | 86,57 $ |
| 2025-03-28 | 0,000000000000000000 $ | 2.015,19 $ | 69,80 $ | 104,76 $ |
| 2025-03-27 | 0,000000000000000000 $ | 31.403 $ | 111,98 $ | 69,80 $ |
| 2025-03-26 | 0,000000000000000000 $ | 27.244 $ | 118,06 $ | 111,98 $ |
| 2025-03-25 | 0,000000000000000000 $ | 21.552 $ | 119,42 $ | 118,06 $ |
| 2025-03-24 | 0,000000000000000000 $ | 935,25 $ | 87,03 $ | 119,42 $ |
| 2025-03-23 | 0,000000000000000000 $ | 1.374,90 $ | 86,87 $ | 87,03 $ |
| 2025-03-22 | 0,000000000000000000 $ | 3.138,68 $ | 100,63 $ | 86,87 $ |
| 2025-03-21 | 0,000000000000000000 $ | 2.617,12 $ | 88,60 $ | 100,63 $ |
| 2025-03-20 | 0,000000000000000000 $ | 60.328 $ | 124,38 $ | 88,60 $ |
| 2025-03-19 | 0,000000000000000000 $ | 49.317 $ | 125,17 $ | 124,38 $ |
| 2025-03-18 | 0,000000000000000000 $ | 147.828 $ | 97,23 $ | 125,17 $ |
| 2025-03-17 | 0,000000000000000000 $ | 392.030 $ | 115,02 $ | 97,23 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
