Tom Coin USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-05 | 0,000000000000000000 $ | 2,36 $ | 0,000000000078761 $ | N/A |
| 2025-04-04 | 0,000000000000000000 $ | 30,36 $ | 0,000000000078306 $ | 0,000000000078761 $ |
| 2025-04-03 | 0,000000000000000000 $ | 33,22 $ | 0,000000000077696 $ | 0,000000000078306 $ |
| 2025-04-02 | 0,000000000000000000 $ | 10,82 $ | 0,000000000080536 $ | 0,000000000077696 $ |
| 2025-04-01 | 0,000000000000000000 $ | 475,79 $ | 0,000000000079734 $ | 0,000000000080536 $ |
| 2025-03-31 | 0,000000000000000000 $ | 1,67 $ | 0,000000000077818 $ | 0,000000000079734 $ |
| 2025-03-30 | 0,000000000000000000 $ | 9,90 $ | 0,000000000078269 $ | 0,000000000077818 $ |
| 2025-03-29 | 0,000000000000000000 $ | 9,22 $ | 0,000000000080298 $ | 0,000000000078269 $ |
| 2025-03-28 | 0,000000000000000000 $ | 10,80 $ | 0,000000000082988 $ | 0,000000000080298 $ |
| 2025-03-27 | 0,000000000000000000 $ | 14,04 $ | 0,000000000080795 $ | 0,000000000082988 $ |
| 2025-03-26 | 0,000000000000000000 $ | 14,04 $ | 0,000000000080795 $ | 0,000000000080795 $ |
| 2025-03-24 | 0,000000000000000000 $ | 2,00 $ | 0,000000000080578 $ | 0,000000000080795 $ |
| 2025-03-23 | 0,000000000000000000 $ | 2,00 $ | 0,000000000080852 $ | 0,000000000080578 $ |
| 2025-03-22 | 0,000000000000000000 $ | 2,00 $ | 0,000000000080852 $ | 0,000000000080852 $ |
| 2025-03-21 | 0,000000000000000000 $ | 92,50 $ | 0,000000000080809 $ | 0,000000000080852 $ |
| 2025-03-20 | 0,000000000000000000 $ | 92,50 $ | 0,000000000080809 $ | 0,000000000080809 $ |
| 2025-03-17 | 0,000000000000000000 $ | 15,91 $ | 0,000000000078514 $ | 0,000000000080809 $ |
| 2025-03-16 | 0,000000000000000000 $ | 15,91 $ | 0,000000000078514 $ | 0,000000000078514 $ |
| 2025-03-15 | 0,000000000000000000 $ | 1,93 $ | 0,000000000075286 $ | 0,000000000078514 $ |
| 2025-03-14 | 0,000000000000000000 $ | 1,92 $ | 0,000000000075006 $ | 0,000000000075286 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
