Token Teknoloji A.Ş. ONS Silver USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 61.663 $ | 32,30 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 16.990,11 $ | 33,99 $ | 32,30 $ |
| 2025-04-02 | 0,000000000000000000 $ | 16.655,61 $ | 33,84 $ | 33,99 $ |
| 2025-04-01 | 0,000000000000000000 $ | 17.289,67 $ | 34,30 $ | 33,84 $ |
| 2025-03-31 | 0,000000000000000000 $ | 12.863,27 $ | 34,41 $ | 34,30 $ |
| 2025-03-30 | 0,000000000000000000 $ | 20.914 $ | 34,19 $ | 34,41 $ |
| 2025-03-29 | 0,000000000000000000 $ | 11.811,27 $ | 34,27 $ | 34,19 $ |
| 2025-03-28 | 0,000000000000000000 $ | 23.025 $ | 34,38 $ | 34,27 $ |
| 2025-03-27 | 0,000000000000000000 $ | 12.819,23 $ | 33,65 $ | 34,38 $ |
| 2025-03-26 | 0,000000000000000000 $ | 12.887,73 $ | 33,80 $ | 33,65 $ |
| 2025-03-25 | 0,000000000000000000 $ | 12.515,74 $ | 33,18 $ | 33,80 $ |
| 2025-03-24 | 0,000000000000000000 $ | 13.308,43 $ | 33,49 $ | 33,18 $ |
| 2025-03-23 | 0,000000000000000000 $ | 13.093,76 $ | 33,53 $ | 33,49 $ |
| 2025-03-22 | 0,000000000000000000 $ | 15.671,93 $ | 33,43 $ | 33,53 $ |
| 2025-03-21 | 0,000000000000000000 $ | 17.999,94 $ | 33,98 $ | 33,43 $ |
| 2025-03-20 | 0,000000000000000000 $ | 28.738 $ | 34,28 $ | 33,98 $ |
| 2025-03-19 | 0,000000000000000000 $ | 11.374,75 $ | 34,35 $ | 34,28 $ |
| 2025-03-18 | 0,000000000000000000 $ | 18.431,80 $ | 34,06 $ | 34,35 $ |
| 2025-03-17 | 0,000000000000000000 $ | 12.921,59 $ | 34,25 $ | 34,06 $ |
| 2025-03-16 | 0,000000000000000000 $ | 11.730,04 $ | 34,17 $ | 34,25 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
