Tipja USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-03 | 0,000000000000000000 $ | 12,33 $ | 0,000000003680 $ | N/A |
| 2025-04-02 | 0,000000000000000000 $ | 12,66 $ | 0,000000003780 $ | 0,000000003680 $ |
| 2025-04-01 | 0,000000000000000000 $ | 12,64 $ | 0,000000003774 $ | 0,000000003780 $ |
| 2025-03-31 | 0,000000000000000000 $ | 1,61 $ | 0,000000003576 $ | 0,000000003774 $ |
| 2025-03-30 | 0,000000000000000000 $ | 1,61 $ | 0,000000003576 $ | 0,000000003576 $ |
| 2025-03-24 | 0,000000000000000000 $ | 6,35 $ | 0,000000003970 $ | 0,000000003576 $ |
| 2025-03-23 | 0,000000000000000000 $ | 6,28 $ | 0,000000003924 $ | 0,000000003970 $ |
| 2025-03-22 | 0,000000000000000000 $ | 2,97 $ | 0,000000003896 $ | 0,000000003924 $ |
| 2025-03-21 | 0,000000000000000000 $ | 1,26 $ | 0,000000003926 $ | 0,000000003896 $ |
| 2025-03-20 | 0,000000000000000000 $ | 2,29 $ | 0,000000003846 $ | 0,000000003926 $ |
| 2025-03-19 | 0,000000000000000000 $ | 2,28 $ | 0,000000003837 $ | 0,000000003846 $ |
| 2025-03-18 | 0,000000000000000000 $ | 1,87 $ | 0,000000003832 $ | 0,000000003837 $ |
| 2025-03-17 | 0,000000000000000000 $ | 1,87 $ | 0,000000003832 $ | 0,000000003832 $ |
| 2025-03-14 | 0,000000000000000000 $ | 7,11 $ | 0,000000003776 $ | 0,000000003832 $ |
| 2025-03-13 | 0,000000000000000000 $ | 7,11 $ | 0,000000003776 $ | 0,000000003776 $ |
| 2025-03-10 | 0,000000000000000000 $ | 1,093 $ | 0,000000004026 $ | 0,000000003776 $ |
| 2025-03-09 | 0,000000000000000000 $ | 5,18 $ | 0,000000004416 $ | 0,000000004026 $ |
| 2025-03-08 | 0,000000000000000000 $ | 5,18 $ | 0,000000004416 $ | 0,000000004416 $ |
| 2025-03-06 | 0,000000000000000000 $ | 101,20 $ | 0,000000004357 $ | 0,000000004416 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
