Thoreum V3 USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-05 | 0,000000000000000000 $ | 151,56 $ | 5.023,55 $ | N/A |
| 2025-04-04 | 0,000000000000000000 $ | 1.757,29 $ | 4.946,42 $ | 5.023,55 $ |
| 2025-04-03 | 0,000000000000000000 $ | 2.160,63 $ | 5.270,18 $ | 4.946,42 $ |
| 2025-04-02 | 0,000000000000000000 $ | 138,15 $ | 5.736,77 $ | 5.270,18 $ |
| 2025-04-01 | 0,000000000000000000 $ | 24,77 $ | 5.754,62 $ | 5.736,77 $ |
| 2025-03-31 | 0,000000000000000000 $ | 15,79 $ | 5.407,29 $ | 5.754,62 $ |
| 2025-03-30 | 0,000000000000000000 $ | 1.684,33 $ | 5.415,34 $ | 5.407,29 $ |
| 2025-03-29 | 0,000000000000000000 $ | 3,36 $ | 6.442,16 $ | 5.415,34 $ |
| 2025-03-28 | 0,000000000000000000 $ | 144,45 $ | 6.112,92 $ | 6.442,16 $ |
| 2025-03-27 | 0,000000000000000000 $ | 1.095,55 $ | 6.762,42 $ | 6.112,92 $ |
| 2025-03-26 | 0,000000000000000000 $ | 33,44 $ | 5.950,00 $ | 6.762,42 $ |
| 2025-03-25 | 0,000000000000000000 $ | 2.373,11 $ | 5.923,54 $ | 5.950,00 $ |
| 2025-03-24 | 0,000000000000000000 $ | 134,88 $ | 5.823,58 $ | 5.923,54 $ |
| 2025-03-23 | 0,000000000000000000 $ | 375,11 $ | 5.852,68 $ | 5.823,58 $ |
| 2025-03-22 | 0,000000000000000000 $ | 1,17 $ | 5.965,20 $ | 5.852,68 $ |
| 2025-03-21 | 0,000000000000000000 $ | 306,33 $ | 6.338,70 $ | 5.965,20 $ |
| 2025-03-20 | 0,000000000000000000 $ | 23,39 $ | 5.794,53 $ | 6.338,70 $ |
| 2025-03-19 | 0,000000000000000000 $ | 19,57 $ | 5.899,69 $ | 5.794,53 $ |
| 2025-03-18 | 0,000000000000000000 $ | 3.909,28 $ | 5.917,90 $ | 5.899,69 $ |
| 2025-03-17 | 0,000000000000000000 $ | 1.691,74 $ | 5.994,98 $ | 5.917,90 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
