This Is Fine - Ethereum USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 70.855 $ | 110,12 $ | 0,000000001027 $ | N/A |
| 2025-04-03 | 71.229 $ | 2.501,57 $ | 0,000000001032 $ | 0,000000001027 $ |
| 2025-04-02 | 71.130 $ | 2.499,72 $ | 0,000000001031 $ | 0,000000001032 $ |
| 2025-03-30 | 67.021 $ | 195,97 $ | 0,000000000971316 $ | 0,000000001031 $ |
| 2025-03-29 | 67.021 $ | 195,97 $ | 0,000000000971316 $ | 0,000000000971316 $ |
| 2025-03-28 | 72.681 $ | 95,01 $ | 0,000000001054 $ | 0,000000000971316 $ |
| 2025-03-27 | 72.296 $ | 94,52 $ | 0,000000001048 $ | 0,000000001054 $ |
| 2025-03-26 | 73.722 $ | 761,10 $ | 0,000000001068 $ | 0,000000001048 $ |
| 2025-03-25 | 68.682 $ | 183,08 $ | 0,000000000995393 $ | 0,000000001068 $ |
| 2025-03-24 | 67.046 $ | 12,77 $ | 0,000000000973629 $ | 0,000000000995393 $ |
| 2025-03-23 | 66.732 $ | 19,68 $ | 0,000000000967126 $ | 0,000000000973629 $ |
| 2025-03-22 | 66.732 $ | 19,68 $ | 0,000000000967126 $ | 0,000000000967126 $ |
| 2025-03-21 | 66.590 $ | 94,50 $ | 0,000000000965073 $ | 0,000000000967126 $ |
| 2025-03-20 | 69.614 $ | 263,02 $ | 0,000000001009 $ | 0,000000000965073 $ |
| 2025-03-19 | 69.614 $ | 263,02 $ | 0,000000001009 $ | 0,000000001009 $ |
| 2025-03-17 | 66.825 $ | 150,04 $ | 0,000000000964612 $ | 0,000000001009 $ |
| 2025-03-16 | 66.953 $ | 150,94 $ | 0,000000000970405 $ | 0,000000000964612 $ |
| 2025-03-15 | 65.097 $ | 4,14 $ | 0,000000000943500 $ | 0,000000000970405 $ |
| 2025-03-14 | 64.134 $ | 2,79 $ | 0,000000000929478 $ | 0,000000000943500 $ |
| 2025-03-13 | 65.272 $ | 48,72 $ | 0,000000000947843 $ | 0,000000000929478 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
